| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:49:39 | 16.66 | -0.12% | +0.02 | 236 | 393,176 | 买盘 |
| 13:49:36 | 16.64 | -0.24% | -- | 32 | 53,248 | 卖盘 |
| 13:49:33 | 16.64 | -0.24% | -- | 50 | 83,200 | 卖盘 |
| 13:49:27 | 16.64 | -0.24% | -0.01 | 2 | 3,328 | 卖盘 |
| 13:49:24 | 16.65 | -0.18% | +0.01 | 4 | 6,660 | 买盘 |
| 13:49:21 | 16.64 | -0.24% | -- | 39 | 64,896 | 卖盘 |
| 13:49:18 | 16.64 | -0.24% | -- | 43 | 71,552 | 卖盘 |
| 13:49:12 | 16.64 | -0.24% | -0.01 | 18 | 29,952 | 卖盘 |
| 13:49:09 | 16.65 | -0.18% | -- | 11 | 18,315 | 买盘 |
| 13:49:03 | 16.65 | -0.18% | -- | 24 | 39,960 | 卖盘 |
| 13:48:57 | 16.65 | -0.18% | -0.01 | 110 | 183,150 | 卖盘 |
| 13:48:51 | 16.66 | -0.12% | -- | 10 | 16,660 | 买盘 |
| 13:48:48 | 16.66 | -0.12% | -- | 8 | 13,328 | 买盘 |
| 13:48:45 | 16.66 | -0.12% | -- | 7 | 11,662 | 买盘 |
| 13:48:42 | 16.66 | -0.12% | -- | 4 | 6,664 | 买盘 |
| 13:48:36 | 16.66 | -0.12% | +0.01 | 14 | 23,324 | 买盘 |
| 13:48:33 | 16.65 | -0.18% | -- | 5 | 8,325 | 卖盘 |
| 13:48:30 | 16.65 | -0.18% | -- | 2 | 3,330 | 卖盘 |
| 13:48:27 | 16.65 | -0.18% | -- | 73 | 121,545 | 卖盘 |
| 13:48:21 | 16.65 | -0.18% | -- | 5 | 8,325 | 卖盘 |
| 13:48:18 | 16.65 | -0.18% | -0.01 | 15 | 24,975 | 买盘 |
| 13:48:15 | 16.66 | -0.12% | -- | 26 | 43,316 | 买盘 |
| 13:48:12 | 16.66 | -0.12% | +0.01 | 53 | 88,298 | 买盘 |
| 13:48:09 | 16.65 | -0.18% | -0.01 | 324 | 539,460 | 卖盘 |
| 13:48:06 | 16.66 | -0.12% | +0.01 | 86 | 143,276 | 买盘 |
| 13:48:03 | 16.65 | -0.18% | -0.01 | 4 | 6,660 | 卖盘 |
| 13:48:00 | 16.66 | -0.12% | -- | 4 | 6,664 | 买盘 |
| 13:47:57 | 16.66 | -0.12% | -- | 80 | 133,280 | 中性盘 |
| 13:47:39 | 16.66 | -0.12% | -- | 1 | 1,666 | 中性盘 |
| 13:47:36 | 16.66 | -0.12% | -0.01 | 112 | 186,592 | 卖盘 |
| 13:47:33 | 16.67 | -0.06% | -- | 2 | 3,334 | 买盘 |
| 13:47:27 | 16.67 | -0.06% | +0.01 | 36 | 60,012 | 买盘 |
| 13:47:24 | 16.66 | -0.12% | +0.01 | 76 | 126,616 | 买盘 |
| 13:47:21 | 16.65 | -0.18% | -- | 38 | 63,270 | 卖盘 |
| 13:47:18 | 16.65 | -0.18% | -0.01 | 4 | 6,660 | 卖盘 |
| 13:47:15 | 16.66 | -0.12% | -0.02 | 30 | 49,980 | 买盘 |
| 13:47:09 | 16.68 | 0.00% | +0.03 | 66 | 110,088 | 买盘 |
| 13:47:06 | 16.65 | -0.18% | -- | 73 | 121,545 | 卖盘 |
| 13:47:03 | 16.65 | -0.18% | -- | 9 | 14,985 | 卖盘 |
| 13:47:00 | 16.65 | -0.18% | -- | 10 | 16,650 | 卖盘 |
| 13:46:57 | 16.65 | -0.18% | -- | 1 | 1,665 | 卖盘 |
| 13:46:54 | 16.65 | -0.18% | -0.01 | 45 | 74,925 | 卖盘 |
| 13:46:51 | 16.66 | -0.12% | +0.01 | 19 | 31,654 | 买盘 |
| 13:46:48 | 16.65 | -0.18% | -0.01 | 2 | 3,330 | 卖盘 |
| 13:46:45 | 16.66 | -0.12% | +0.01 | 2 | 3,332 | 买盘 |
| 13:46:42 | 16.65 | -0.18% | -- | 36 | 59,940 | 卖盘 |
| 13:46:39 | 16.65 | -0.18% | -0.01 | 4 | 6,660 | 卖盘 |
| 13:46:36 | 16.66 | -0.12% | -- | 12 | 19,992 | 买盘 |
| 13:46:33 | 16.66 | -0.12% | -- | 28 | 46,648 | 买盘 |
| 13:46:30 | 16.66 | -0.12% | -- | 19 | 31,654 | 买盘 |
| 13:46:24 | 16.66 | -0.12% | +0.01 | 10 | 16,660 | 买盘 |
| 13:46:21 | 16.65 | -0.18% | -0.01 | 1 | 1,665 | 卖盘 |
| 13:46:18 | 16.66 | -0.12% | -- | 61 | 101,626 | 买盘 |
| 13:46:15 | 16.66 | -0.12% | -- | 270 | 449,820 | 卖盘 |
| 13:46:09 | 16.66 | -0.12% | -- | 20 | 33,320 | 卖盘 |
| 13:46:03 | 16.66 | -0.12% | -- | 50 | 83,300 | 卖盘 |
| 13:45:57 | 16.66 | -0.12% | -- | 7 | 11,662 | 卖盘 |
| 13:45:54 | 16.66 | -0.12% | -- | 2 | 3,332 | 卖盘 |
| 13:45:51 | 16.66 | -0.12% | -0.01 | 6 | 9,996 | 卖盘 |
| 13:45:48 | 16.67 | -0.06% | -- | 68 | 113,356 | 买盘 |
| 13:45:45 | 16.67 | -0.06% | -- | 165 | 275,055 | 卖盘 |
| 13:45:42 | 16.67 | -0.06% | -0.01 | 10 | 16,670 | 卖盘 |
| 13:45:33 | 16.68 | 0.00% | -0.01 | 15 | 25,020 | 中性盘 |
