| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.77 | +0.72% | -- | 4412 | 4,310,524 | 卖盘 |
| 14:57:00 | 9.77 | +0.72% | +0.01 | 2 | 1,954 | 买盘 |
| 14:56:57 | 9.76 | +0.62% | -- | 155 | 151,280 | 卖盘 |
| 14:56:54 | 9.76 | +0.62% | -0.01 | 93 | 90,768 | 卖盘 |
| 14:56:51 | 9.77 | +0.72% | -- | 440 | 429,880 | 买盘 |
| 14:56:48 | 9.77 | +0.72% | -- | 6 | 5,862 | 买盘 |
| 14:56:45 | 9.77 | +0.72% | +0.01 | 151 | 147,527 | 买盘 |
| 14:56:42 | 9.76 | +0.62% | -0.01 | 62 | 60,512 | 卖盘 |
| 14:56:39 | 9.77 | +0.72% | +0.01 | 42 | 41,034 | 买盘 |
| 14:56:36 | 9.76 | +0.62% | -0.01 | 46 | 44,896 | 卖盘 |
| 14:56:33 | 9.77 | +0.72% | -- | 136 | 132,872 | 买盘 |
| 14:56:30 | 9.77 | +0.72% | -- | 10 | 9,770 | 买盘 |
| 14:56:27 | 9.77 | +0.72% | -- | 75 | 73,275 | 买盘 |
| 14:56:24 | 9.77 | +0.72% | +0.01 | 34 | 33,218 | 买盘 |
| 14:56:21 | 9.76 | +0.62% | -- | 1 | 976 | 卖盘 |
| 14:56:18 | 9.76 | +0.62% | +0.01 | 232 | 226,432 | 买盘 |
| 14:56:15 | 9.75 | +0.52% | -- | 91 | 88,725 | 卖盘 |
| 14:56:12 | 9.75 | +0.52% | -0.01 | 1 | 975 | 卖盘 |
| 14:56:09 | 9.76 | +0.62% | -- | 34 | 33,184 | 买盘 |
| 14:56:06 | 9.76 | +0.62% | +0.01 | 32 | 31,232 | 买盘 |
| 14:56:03 | 9.75 | +0.52% | -0.01 | 24 | 23,400 | 卖盘 |
| 14:56:00 | 9.76 | +0.62% | +0.01 | 85 | 82,960 | 买盘 |
| 14:55:57 | 9.75 | +0.52% | -0.01 | 28 | 27,300 | 卖盘 |
| 14:55:51 | 9.76 | +0.62% | -- | 8 | 7,808 | 买盘 |
| 14:55:48 | 9.76 | +0.62% | -- | 26 | 25,376 | 买盘 |
| 14:55:45 | 9.76 | +0.62% | +0.01 | 63 | 61,488 | 买盘 |
| 14:55:42 | 9.75 | +0.52% | -- | 10 | 9,750 | 卖盘 |
| 14:55:39 | 9.75 | +0.52% | -0.01 | 3 | 2,925 | 卖盘 |
| 14:55:36 | 9.76 | +0.62% | -- | 2 | 1,952 | 买盘 |
| 14:55:33 | 9.76 | +0.62% | -- | 6 | 5,856 | 买盘 |
| 14:55:30 | 9.76 | +0.62% | -- | 33 | 32,208 | 买盘 |
| 14:55:27 | 9.76 | +0.62% | +0.01 | 283 | 276,208 | 买盘 |
| 14:55:24 | 9.75 | +0.52% | -0.01 | 44 | 42,900 | 卖盘 |
| 14:55:18 | 9.76 | +0.62% | -- | 11 | 10,736 | 买盘 |
| 14:55:15 | 9.76 | +0.62% | +0.01 | 19 | 18,544 | 买盘 |
| 14:55:12 | 9.75 | +0.52% | -- | 25 | 24,375 | 卖盘 |
| 14:55:06 | 9.75 | +0.52% | -0.01 | 50 | 48,750 | 卖盘 |
| 14:55:00 | 9.76 | +0.62% | -- | 104 | 101,504 | 卖盘 |
| 14:54:57 | 9.76 | +0.62% | -- | 3 | 2,928 | 卖盘 |
| 14:54:54 | 9.76 | +0.62% | -- | 62 | 61,410 | 买盘 |
| 14:54:51 | 9.76 | +0.62% | +0.01 | 22 | 21,472 | 买盘 |
| 14:54:48 | 9.75 | +0.52% | -0.01 | 19 | 18,525 | 卖盘 |
| 14:54:45 | 9.76 | +0.62% | -- | 120 | 117,120 | 买盘 |
| 14:54:42 | 9.76 | +0.62% | -- | 15 | 14,640 | 买盘 |
| 14:54:39 | 9.76 | +0.62% | -- | 10 | 9,760 | 买盘 |
| 14:54:36 | 9.76 | +0.62% | -0.01 | 182 | 177,710 | 卖盘 |
| 14:54:33 | 9.77 | +0.72% | +0.01 | 28 | 27,356 | 买盘 |
| 14:54:27 | 9.76 | +0.62% | -- | 18 | 17,568 | 卖盘 |
| 14:54:24 | 9.76 | +0.62% | -- | 1 | 976 | 卖盘 |
| 14:54:21 | 9.76 | +0.62% | -- | 14 | 14,562 | 买盘 |
| 14:54:18 | 9.76 | +0.62% | -- | 152 | 148,352 | 买盘 |
| 14:54:15 | 9.76 | +0.62% | -- | 121 | 118,174 | 卖盘 |
| 14:54:12 | 9.76 | +0.62% | -- | 3 | 2,928 | 卖盘 |
| 14:54:09 | 9.76 | +0.62% | -- | 12 | 11,712 | 中性盘 |
