今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 10.23 | +1.49% | -0.01 | 5308 | 5,430,084 | 买盘 |
14:57:00 | 10.24 | +1.59% | +0.01 | 62 | 63,488 | 买盘 |
14:56:57 | 10.23 | +1.49% | -- | 29 | 29,667 | 卖盘 |
14:56:54 | 10.23 | +1.49% | -- | 72 | 73,656 | 卖盘 |
14:56:51 | 10.23 | +1.49% | +0.01 | 110 | 112,530 | 中性盘 |
14:56:48 | 10.22 | +1.39% | -0.01 | 269 | 274,918 | 卖盘 |
14:56:45 | 10.23 | +1.49% | +0.01 | 297 | 303,831 | 买盘 |
14:56:42 | 10.22 | +1.39% | -0.01 | 125 | 127,750 | 卖盘 |
14:56:39 | 10.23 | +1.49% | +0.01 | 149 | 152,427 | 买盘 |
14:56:36 | 10.22 | +1.39% | -- | 44 | 44,968 | 卖盘 |
14:56:33 | 10.22 | +1.39% | -- | 319 | 326,018 | 卖盘 |
14:56:30 | 10.22 | +1.39% | -- | 79 | 80,738 | 卖盘 |
14:56:27 | 10.22 | +1.39% | -0.01 | 196 | 200,312 | 卖盘 |
14:56:24 | 10.23 | +1.49% | +0.01 | 191 | 195,393 | 买盘 |
14:56:21 | 10.22 | +1.39% | -0.01 | 318 | 324,996 | 卖盘 |
14:56:18 | 10.23 | +1.49% | +0.01 | 203 | 207,669 | 买盘 |
14:56:15 | 10.22 | +1.39% | -- | 215 | 219,730 | 中性盘 |