投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300024.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
13.100 65200 0.05%
13.070 470600 0.40%
13.020 968664 0.81%
13.000 1184600 0.99%
12.990 82300 0.07%
12.980 102400 0.09%
12.970 101200 0.08%
12.960 348900 0.29%
12.950 623500 0.52%
12.940 187600 0.16%
12.930 45300 0.04%
12.920 31400 0.03%
12.910 54100 0.05%
12.900 29900 0.03%
12.890 87500 0.07%
12.880 300000 0.25%
12.870 120000 0.10%
12.860 128400 0.11%
12.850 61800 0.05%
12.840 16700 0.01%
12.830 33400 0.03%
12.820 163700 0.14%
12.800 1010100 0.85%
12.790 27000 0.02%
12.780 250100 0.21%
12.770 342100 0.29%
12.760 344200 0.29%
12.750 296100 0.25%
12.740 150200 0.13%
12.730 577520 0.48%
12.720 566300 0.48%
12.710 1244280 1.04%
12.700 461320 0.39%
12.690 687700 0.58%
12.680 316000 0.27%
12.670 134300 0.11%
12.660 717200 0.60%
12.650 581800 0.49%
12.640 1074300 0.90%
12.630 1163200 0.98%
12.620 1795900 1.51%
12.610 762400 0.64%
12.600 1681760 1.41%
12.590 1110740 0.93%
12.580 1558068 1.31%
12.570 1686620 1.42%
12.560 662000 0.56%
12.550 3012746 2.53%
12.540 1899326 1.59%
12.530 1987200 1.67%
12.520 2930925 2.46%
12.510 2999094 2.52%
12.500 2289469 1.92%
12.490 1660774 1.39%
12.480 1398900 1.17%
12.470 884782 0.74%
12.460 1374848 1.15%
12.450 761208 0.64%
12.440 596800 0.50%
12.430 609320 0.51%
12.420 244600 0.21%
12.410 837200 0.70%
12.400 1486400 1.25%
12.390 1472458 1.24%
12.380 1327685 1.11%
12.370 1192900 1.00%
12.360 36700 0.03%
12.350 710917 0.60%
12.320 743500 0.62%
12.310 448343 0.38%
12.300 430657 0.36%
12.290 1867660 1.57%
12.280 238005 0.20%
12.270 558400 0.47%
12.260 125295 0.11%
12.250 669600 0.56%
12.240 215100 0.18%
12.230 149500 0.13%
12.220 1793061 1.51%
12.210 351942 0.30%
12.200 1240360 1.04%
12.190 1251610 1.05%
12.180 1180600 0.99%
12.170 242900 0.20%
12.160 475090 0.40%
12.150 1201720 1.01%
12.140 449710 0.38%
12.130 557000 0.47%
12.120 2223429 1.87%
12.110 1176259 0.99%
12.100 1832200 1.54%
12.090 1663236 1.40%
12.080 1281526 1.08%
12.070 1026585 0.86%
12.060 877515 0.74%
12.050 892715 0.75%
12.040 409643 0.34%
12.030 1097797 0.92%
12.020 1885300 1.58%
12.010 990519 0.83%
12.000 4437683 3.73%
11.990 1657700 1.39%
11.980 1748085 1.47%
11.970 2643318 2.22%
11.960 2524704 2.12%
11.950 2265405 1.90%
11.940 2252707 1.89%
11.930 1744657 1.46%
11.920 1396658 1.17%
11.910 1506539 1.26%
11.900 2513413 2.11%
11.890 1403335 1.18%
11.880 913540 0.77%
11.870 356120 0.30%
11.860 944000 0.79%
11.850 743800 0.62%
11.840 345500 0.29%
11.830 213275 0.18%
11.820 385700 0.32%
11.810 452300 0.38%
11.800 1351900 1.14%
11.790 151200 0.13%
11.780 630400 0.53%
11.770 140800 0.12%
11.760 96400 0.08%
11.750 255700 0.21%
11.740 166500 0.14%
11.720 18400 0.02%
11.700 92013 0.08%
11.690 62000 0.05%
11.680 703100 0.59%
11.650 546600 0.46%
11.600 772825 0.65%