| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 9.12 | +6.17% | -0.01 | 456 | 415,872 | 卖盘 |
| 11:29:57 | 9.13 | +6.29% | -- | 232 | 211,816 | 买盘 |
| 11:29:54 | 9.13 | +6.29% | -- | 943 | 860,959 | 卖盘 |
| 11:29:51 | 9.13 | +6.29% | -- | 2020 | 1,844,260 | 卖盘 |
| 11:29:48 | 9.13 | +6.29% | -0.01 | 438 | 399,894 | 卖盘 |
| 11:29:45 | 9.14 | +6.40% | -- | 981 | 896,634 | 买盘 |
| 11:29:42 | 9.14 | +6.40% | -- | 1358 | 1,241,212 | 卖盘 |
| 11:29:39 | 9.14 | +6.40% | -- | 1518 | 1,387,452 | 卖盘 |
| 11:29:36 | 9.14 | +6.40% | -- | 1019 | 931,366 | 卖盘 |
| 11:29:33 | 9.14 | +6.40% | -0.01 | 890 | 813,460 | 卖盘 |
| 11:29:30 | 9.15 | +6.52% | -- | 1481 | 1,355,115 | 卖盘 |
| 11:29:27 | 9.15 | +6.52% | -- | 466 | 426,390 | 卖盘 |
| 11:29:24 | 9.15 | +6.52% | -0.01 | 1189 | 1,087,935 | 卖盘 |
| 11:29:21 | 9.16 | +6.64% | -- | 1135 | 1,039,660 | 卖盘 |
| 11:29:18 | 9.16 | +6.64% | -0.01 | 134 | 122,744 | 卖盘 |
| 11:29:15 | 9.17 | +6.75% | -- | 859 | 787,703 | 卖盘 |
| 11:29:12 | 9.17 | +6.75% | -- | 391 | 358,547 | 卖盘 |
| 11:29:09 | 9.17 | +6.75% | -0.01 | 126 | 115,542 | 卖盘 |
| 11:29:06 | 9.18 | +6.87% | -- | 2527 | 2,319,786 | 卖盘 |
| 11:29:03 | 9.18 | +6.87% | -0.01 | 1611 | 1,478,898 | 卖盘 |
| 11:29:00 | 9.19 | +6.98% | +0.01 | 1791 | 1,645,929 | 买盘 |
| 11:28:57 | 9.18 | +6.87% | -0.01 | 1799 | 1,651,482 | 卖盘 |
| 11:28:54 | 9.19 | +6.98% | -- | 2875 | 2,642,125 | 卖盘 |
| 11:28:51 | 9.19 | +6.98% | -0.01 | 2150 | 1,975,850 | 卖盘 |
| 11:28:48 | 9.20 | +7.10% | +0.01 | 1334 | 1,227,280 | 买盘 |
| 11:28:45 | 9.19 | +6.98% | -0.01 | 1165 | 1,070,635 | 卖盘 |
| 11:28:42 | 9.20 | +7.10% | -0.01 | 574 | 528,080 | 卖盘 |
| 11:28:39 | 9.21 | +7.22% | -0.01 | 2366 | 2,179,086 | 卖盘 |
| 11:28:36 | 9.22 | +7.33% | +0.01 | 1651 | 1,522,222 | 买盘 |
| 11:28:33 | 9.21 | +7.22% | -0.01 | 3376 | 3,109,296 | 卖盘 |
| 11:28:30 | 9.22 | +7.33% | -- | 1565 | 1,442,930 | 买盘 |
| 11:28:27 | 9.22 | +7.33% | +0.01 | 1963 | 1,809,886 | 卖盘 |
| 11:28:24 | 9.21 | +7.22% | -0.01 | 1065 | 980,865 | 卖盘 |
| 11:28:21 | 9.22 | +7.33% | -0.03 | 2115 | 1,950,030 | 卖盘 |
| 11:28:18 | 9.25 | +7.68% | +0.02 | 5606 | 5,185,550 | 买盘 |
| 11:28:15 | 9.23 | +7.45% | +0.01 | 4839 | 4,466,397 | 卖盘 |
| 11:28:12 | 9.22 | +7.33% | +0.02 | 5238 | 4,829,436 | 买盘 |
| 11:28:09 | 9.20 | +7.10% | -- | 3272 | 3,010,240 | 买盘 |
| 11:28:06 | 9.20 | +7.10% | -0.01 | 1541 | 1,418,419 | 卖盘 |
| 11:28:03 | 9.21 | +7.22% | -- | 3665 | 3,375,465 | 卖盘 |
| 11:28:00 | 9.21 | +7.22% | -0.04 | 4160 | 3,831,360 | 卖盘 |
| 11:27:57 | 9.25 | +7.68% | -- | 3944 | 3,648,200 | 买盘 |
| 11:27:54 | 9.25 | +7.68% | +0.01 | 3654 | 3,379,950 | 买盘 |
| 11:27:51 | 9.24 | +7.57% | -- | 1290 | 1,191,960 | 买盘 |
| 11:27:48 | 9.24 | +7.57% | -0.01 | 1318 | 1,217,832 | 卖盘 |
| 11:27:45 | 9.25 | +7.68% | +0.02 | 3583 | 3,314,275 | 买盘 |
| 11:27:42 | 9.23 | +7.45% | -- | 3091 | 2,852,993 | 买盘 |
| 11:27:39 | 9.23 | +7.45% | +0.02 | 3596 | 3,319,330 | 买盘 |
| 11:27:36 | 9.21 | +7.22% | +0.02 | 10384 | 9,563,664 | 买盘 |
| 11:27:33 | 9.19 | +6.98% | -0.01 | 4109 | 3,776,171 | 买盘 |
| 11:27:30 | 9.20 | +7.10% | +0.09 | 14510 | 13,349,200 | 买盘 |
| 11:27:27 | 9.11 | +6.05% | -- | 1700 | 1,548,700 | 买盘 |
| 11:27:24 | 9.11 | +6.05% | +0.01 | 1488 | 1,355,568 | 买盘 |
| 11:27:21 | 9.10 | +5.94% | -- | 943 | 858,130 | 卖盘 |
| 11:27:18 | 9.10 | +5.94% | -- | 4023 | 3,660,930 | 卖盘 |
| 11:27:15 | 9.10 | +5.94% | +0.01 | 1004 | 913,640 | 买盘 |
| 11:27:12 | 9.09 | +5.82% | -0.01 | 1915 | 1,740,735 | 卖盘 |
| 11:27:09 | 9.10 | +5.94% | -0.01 | 3674 | 3,343,340 | 中性盘 |
| 11:27:06 | 9.11 | +6.05% | +0.01 | 1777 | 1,618,847 | 买盘 |
| 11:27:03 | 9.10 | +5.94% | +0.03 | 9076 | 8,259,160 | 买盘 |
| 11:27:00 | 9.07 | +5.59% | +0.01 | 1182 | 1,072,074 | 买盘 |
| 11:26:57 | 9.06 | +5.47% | -0.02 | 5146 | 4,662,276 | 卖盘 |
| 11:26:54 | 9.08 | +5.70% | +0.03 | 1038 | 942,504 | 买盘 |
| 11:26:51 | 9.05 | +5.36% | -0.01 | 3908 | 3,536,740 | 卖盘 |
| 11:26:48 | 9.06 | +5.47% | -- | 2134 | 1,933,404 | 买盘 |
| 11:26:45 | 9.06 | +5.47% | +0.01 | 633 | 573,498 | 买盘 |
| 11:26:42 | 9.05 | +5.36% | -- | 4391 | 3,973,855 | 卖盘 |
| 11:26:42 | 9.05 | +5.36% | -- | 4391 | 3,973,855 | 中性盘 |
