| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.95 | -1.42% | -- | 3642 | 2,531,433 | 卖盘 |
| 14:57:00 | 6.95 | -1.42% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 6.95 | -1.42% | -0.01 | 222 | 154,290 | 卖盘 |
| 14:56:54 | 6.96 | -1.28% | -- | 779 | 542,184 | 买盘 |
| 14:56:51 | 6.96 | -1.28% | -- | 44 | 30,624 | 买盘 |
| 14:56:48 | 6.96 | -1.28% | +0.01 | 148 | 103,008 | 买盘 |
| 14:56:45 | 6.95 | -1.42% | -- | 67 | 46,565 | 卖盘 |
| 14:56:42 | 6.95 | -1.42% | -- | 68 | 47,260 | 卖盘 |
| 14:56:39 | 6.95 | -1.42% | -0.01 | 412 | 286,340 | 卖盘 |
| 14:56:36 | 6.96 | -1.28% | -- | 419 | 291,624 | 买盘 |
| 14:56:33 | 6.96 | -1.28% | +0.01 | 25 | 17,400 | 买盘 |
| 14:56:30 | 6.95 | -1.42% | -- | 264 | 183,480 | 卖盘 |
| 14:56:27 | 6.95 | -1.42% | -- | 49 | 34,055 | 卖盘 |
| 14:56:24 | 6.95 | -1.42% | -- | 144 | 100,080 | 卖盘 |
| 14:56:21 | 6.95 | -1.42% | -- | 55 | 38,225 | 卖盘 |
| 14:56:18 | 6.95 | -1.42% | -0.01 | 284 | 197,380 | 卖盘 |
| 14:56:15 | 6.96 | -1.28% | +0.01 | 316 | 219,936 | 买盘 |
| 14:56:12 | 6.95 | -1.42% | -- | 185 | 128,575 | 卖盘 |
| 14:56:09 | 6.95 | -1.42% | -- | 269 | 186,955 | 卖盘 |
| 14:56:06 | 6.95 | -1.42% | -- | 68 | 47,260 | 卖盘 |
| 14:56:03 | 6.95 | -1.42% | -- | 809 | 562,255 | 卖盘 |
| 14:56:00 | 6.95 | -1.42% | -0.01 | 26 | 18,070 | 卖盘 |
| 14:55:57 | 6.96 | -1.28% | +0.01 | 801 | 557,496 | 买盘 |
| 14:55:54 | 6.95 | -1.42% | -- | 324 | 225,180 | 卖盘 |
| 14:55:51 | 6.95 | -1.42% | -- | 115 | 79,925 | 卖盘 |
| 14:55:48 | 6.95 | -1.42% | -0.01 | 86 | 59,770 | 卖盘 |
| 14:55:45 | 6.96 | -1.28% | +0.01 | 12 | 8,352 | 买盘 |
| 14:55:42 | 6.95 | -1.42% | -- | 24 | 16,680 | 卖盘 |
| 14:55:39 | 6.95 | -1.42% | -0.01 | 213 | 148,035 | 卖盘 |
| 14:55:36 | 6.96 | -1.28% | +0.01 | 1386 | 964,656 | 买盘 |
| 14:55:33 | 6.95 | -1.42% | -0.01 | 5 | 3,475 | 卖盘 |
| 14:55:30 | 6.96 | -1.28% | +0.01 | 34 | 23,664 | 买盘 |
| 14:55:27 | 6.95 | -1.42% | -- | 39 | 27,105 | 卖盘 |
| 14:55:27 | 6.95 | -1.42% | -- | 39 | 27,105 | 中性盘 |
