| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.31 | +6.94% | -- | 9634 | 2,225,454 | 中性盘 |
| 14:57:00 | 2.31 | +6.94% | -- | 132 | 30,492 | 买盘 |
| 14:56:57 | 2.31 | +6.94% | -- | 76 | 17,556 | 买盘 |
| 14:56:54 | 2.31 | +6.94% | -- | 171 | 39,501 | 买盘 |
| 14:56:51 | 2.31 | +6.94% | -- | 98 | 22,638 | 买盘 |
| 14:56:45 | 2.31 | +6.94% | -- | 188 | 43,428 | 买盘 |
| 14:56:39 | 2.31 | +6.94% | -- | 30 | 6,930 | 买盘 |
| 14:56:36 | 2.31 | +6.94% | -- | 10 | 2,310 | 买盘 |
| 14:56:33 | 2.31 | +6.94% | -- | 50 | 11,550 | 买盘 |
| 14:56:30 | 2.31 | +6.94% | -- | 6 | 1,386 | 买盘 |
| 14:56:27 | 2.31 | +6.94% | -- | 79 | 18,249 | 买盘 |
| 14:56:24 | 2.31 | +6.94% | +0.01 | 77 | 17,787 | 买盘 |
| 14:56:21 | 2.30 | +6.48% | -- | 20 | 4,600 | 卖盘 |
| 14:56:18 | 2.30 | +6.48% | -0.01 | 10 | 2,300 | 卖盘 |
| 14:56:15 | 2.31 | +6.94% | -- | 22 | 5,082 | 买盘 |
| 14:56:09 | 2.31 | +6.94% | -- | 2315 | 534,765 | 买盘 |
| 14:56:06 | 2.31 | +6.94% | +0.01 | 108 | 24,948 | 买盘 |
| 14:56:03 | 2.30 | +6.48% | -- | 274 | 63,020 | 卖盘 |
| 14:56:00 | 2.30 | +6.48% | -- | 1 | 230 | 卖盘 |
| 14:55:54 | 2.30 | +6.48% | -0.01 | 22 | 5,060 | 卖盘 |
| 14:55:51 | 2.31 | +6.94% | +0.01 | 29 | 6,699 | 买盘 |
| 14:55:45 | 2.30 | +6.48% | -- | 10 | 2,300 | 卖盘 |
| 14:55:42 | 2.30 | +6.48% | -- | 241 | 55,430 | 卖盘 |
| 14:55:39 | 2.30 | +6.48% | -- | 1 | 230 | 卖盘 |
| 14:55:33 | 2.30 | +6.48% | -0.01 | 5 | 1,150 | 卖盘 |
| 14:55:30 | 2.31 | +6.94% | -- | 26 | 6,006 | 买盘 |
| 14:55:18 | 2.31 | +6.94% | -- | 13 | 3,003 | 买盘 |
| 14:55:15 | 2.31 | +6.94% | -- | 3 | 693 | 买盘 |
| 14:55:12 | 2.31 | +6.94% | +0.01 | 80 | 18,480 | 买盘 |
| 14:55:06 | 2.30 | +6.48% | -- | 205 | 47,150 | 卖盘 |
| 14:55:03 | 2.30 | +6.48% | -0.01 | 25 | 5,750 | 卖盘 |
| 14:55:00 | 2.31 | +6.94% | +0.01 | 1 | 231 | 买盘 |
| 14:54:54 | 2.30 | +6.48% | -0.01 | 100 | 23,000 | 卖盘 |
| 14:54:48 | 2.31 | +6.94% | -- | 14 | 3,234 | 买盘 |
| 14:54:42 | 2.31 | +6.94% | -- | 54 | 12,474 | 买盘 |
| 14:54:39 | 2.31 | +6.94% | -- | 5 | 1,155 | 买盘 |
| 14:54:30 | 2.31 | +6.94% | -- | 100 | 23,100 | 买盘 |
| 14:54:27 | 2.31 | +6.94% | -- | 7 | 1,617 | 买盘 |
| 14:54:21 | 2.31 | +6.94% | -- | 186 | 42,966 | 买盘 |
| 14:54:18 | 2.31 | +6.94% | -- | 137 | 31,647 | 买盘 |
| 14:54:15 | 2.31 | +6.94% | -- | 19 | 4,389 | 买盘 |
| 14:54:12 | 2.31 | +6.94% | -- | 100 | 23,100 | 买盘 |
| 14:54:03 | 2.31 | +6.94% | +0.01 | 769 | 177,639 | 买盘 |
| 14:53:57 | 2.30 | +6.48% | -0.01 | 50 | 11,500 | 卖盘 |
| 14:53:54 | 2.31 | +6.94% | -- | 55 | 12,705 | 买盘 |
| 14:53:51 | 2.31 | +6.94% | -- | 516 | 119,196 | 买盘 |
| 14:53:48 | 2.31 | +6.94% | -- | 15 | 3,465 | 买盘 |
| 14:53:45 | 2.31 | +6.94% | -- | 725 | 167,475 | 买盘 |
| 14:53:39 | 2.31 | +6.94% | -- | 722 | 166,782 | 买盘 |
| 14:53:36 | 2.31 | +6.94% | +0.01 | 45 | 10,395 | 买盘 |
| 14:53:33 | 2.30 | +6.48% | -0.01 | 5 | 1,150 | 卖盘 |
| 14:53:30 | 2.31 | +6.94% | -- | 412 | 95,172 | 买盘 |
| 14:53:27 | 2.31 | +6.94% | -- | 130 | 30,030 | 买盘 |
| 14:53:24 | 2.31 | +6.94% | -- | 45 | 10,395 | 买盘 |
| 14:53:21 | 2.31 | +6.94% | -- | 62 | 14,322 | 买盘 |
| 14:53:18 | 2.31 | +6.94% | -- | 130 | 30,030 | 买盘 |
| 14:53:09 | 2.31 | +6.94% | -- | 17 | 3,927 | 买盘 |
| 14:53:06 | 2.31 | +6.94% | -- | 415 | 95,865 | 买盘 |
| 14:53:03 | 2.31 | +6.94% | -- | 3 | 693 | 买盘 |
| 14:53:00 | 2.31 | +6.94% | -- | 237 | 54,747 | 买盘 |
| 14:52:54 | 2.31 | +6.94% | -- | 86 | 19,866 | 买盘 |
| 14:52:48 | 2.31 | +6.94% | -- | 434 | 100,254 | 买盘 |
| 14:52:42 | 2.31 | +6.94% | +0.01 | 176 | 40,656 | 买盘 |
| 14:52:36 | 2.30 | +6.48% | -- | 305 | 70,150 | 卖盘 |
| 14:52:33 | 2.30 | +6.48% | -- | 266 | 61,180 | 中性盘 |
