| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.71 | -2.47% | -0.02 | 5823 | 3,907,233 | 卖盘 |
| 14:57:00 | 6.73 | -2.18% | +0.01 | 20 | 13,460 | 买盘 |
| 14:56:57 | 6.72 | -2.33% | -0.01 | 50 | 33,600 | 卖盘 |
| 14:56:54 | 6.73 | -2.18% | -- | 11 | 7,403 | 买盘 |
| 14:56:51 | 6.73 | -2.18% | -- | 24 | 16,152 | 买盘 |
| 14:56:48 | 6.73 | -2.18% | -- | 20 | 13,460 | 买盘 |
| 14:56:45 | 6.73 | -2.18% | +0.01 | 455 | 306,215 | 买盘 |
| 14:56:42 | 6.72 | -2.33% | -0.01 | 2005 | 1,347,360 | 卖盘 |
| 14:56:39 | 6.73 | -2.18% | +0.01 | 3 | 2,019 | 买盘 |
| 14:56:36 | 6.72 | -2.33% | -0.01 | 5 | 3,360 | 卖盘 |
| 14:56:33 | 6.73 | -2.18% | -- | 100 | 67,300 | 买盘 |
| 14:56:30 | 6.73 | -2.18% | +0.01 | 66 | 44,418 | 买盘 |
| 14:56:27 | 6.72 | -2.33% | -- | 110 | 73,920 | 卖盘 |
| 14:56:24 | 6.72 | -2.33% | -0.01 | 150 | 100,800 | 卖盘 |
| 14:56:21 | 6.73 | -2.18% | -- | 133 | 89,509 | 买盘 |
| 14:56:18 | 6.73 | -2.18% | -- | 53 | 35,669 | 买盘 |
| 14:56:15 | 6.73 | -2.18% | +0.01 | 115 | 77,395 | 买盘 |
| 14:56:12 | 6.72 | -2.33% | -0.01 | 825 | 554,400 | 卖盘 |
| 14:56:09 | 6.73 | -2.18% | -- | 15 | 10,095 | 买盘 |
| 14:56:06 | 6.73 | -2.18% | +0.01 | 40 | 26,920 | 买盘 |
| 14:56:03 | 6.72 | -2.33% | -0.01 | 43 | 28,896 | 卖盘 |
| 14:56:00 | 6.73 | -2.18% | -- | 381 | 256,413 | 买盘 |
| 14:55:57 | 6.73 | -2.18% | -- | 47 | 31,631 | 买盘 |
| 14:55:54 | 6.73 | -2.18% | +0.01 | 25 | 16,825 | 买盘 |
| 14:55:51 | 6.72 | -2.33% | -0.01 | 204 | 137,088 | 卖盘 |
| 14:55:48 | 6.73 | -2.18% | -- | 303 | 203,919 | 买盘 |
| 14:55:45 | 6.73 | -2.18% | +0.01 | 214 | 144,022 | 买盘 |
| 14:55:42 | 6.72 | -2.33% | -- | 376 | 252,672 | 卖盘 |
| 14:55:39 | 6.72 | -2.33% | -- | 34 | 22,848 | 卖盘 |
| 14:55:36 | 6.72 | -2.33% | -- | 252 | 169,344 | 卖盘 |
| 14:55:33 | 6.72 | -2.33% | -- | 227 | 152,544 | 卖盘 |
| 14:55:30 | 6.72 | -2.33% | -- | 190 | 127,680 | 卖盘 |
| 14:55:27 | 6.72 | -2.33% | -0.01 | 32 | 21,504 | 卖盘 |
| 14:55:24 | 6.73 | -2.18% | +0.01 | 49 | 32,977 | 买盘 |
| 14:55:21 | 6.72 | -2.33% | -0.01 | 30 | 20,160 | 卖盘 |
| 14:55:18 | 6.73 | -2.18% | -- | 165 | 111,045 | 买盘 |
| 14:55:15 | 6.73 | -2.18% | +0.01 | 55 | 37,015 | 买盘 |
| 14:55:12 | 6.72 | -2.33% | -0.01 | 1279 | 859,488 | 卖盘 |
| 14:55:09 | 6.73 | -2.18% | -0.01 | 49 | 32,977 | 中性盘 |
