今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
14:56:18 | 2.45 | -2.78% | -0.01 | 5 | 1,225 | 卖盘 |
14:56:06 | 2.46 | -2.38% | -- | 4 | 984 | 买盘 |
14:56:03 | 2.46 | -2.38% | -- | 3 | 738 | 买盘 |
14:56:00 | 2.46 | -2.38% | -- | 300 | 73,800 | 买盘 |
14:55:39 | 2.46 | -2.38% | -- | 200 | 49,200 | 买盘 |
14:55:33 | 2.46 | -2.38% | -- | 20 | 4,920 | 买盘 |
14:55:21 | 2.46 | -2.38% | -- | 2 | 492 | 买盘 |
14:55:09 | 2.46 | -2.38% | -- | 50 | 12,300 | 买盘 |
14:55:06 | 2.46 | -2.38% | -- | 1196 | 294,216 | 买盘 |
14:54:54 | 2.46 | -2.38% | +0.01 | 100 | 24,600 | 买盘 |
14:54:27 | 2.45 | -2.78% | -0.01 | 12 | 2,940 | 卖盘 |
14:54:21 | 2.46 | -2.38% | -- | 500 | 123,000 | 买盘 |
14:54:15 | 2.46 | -2.38% | -- | 596 | 146,616 | 卖盘 |
14:53:54 | 2.46 | -2.38% | -- | 1 | 246 | 卖盘 |
14:53:45 | 2.46 | -2.38% | -- | 469 | 115,374 | 买盘 |
14:53:27 | 2.46 | -2.38% | +0.01 | 10 | 2,460 | 买盘 |
14:53:09 | 2.45 | -2.78% | -0.01 | 468 | 114,660 | 卖盘 |
14:52:51 | 2.46 | -2.38% | -- | 7 | 1,722 | 买盘 |
14:52:42 | 2.46 | -2.38% | -- | 11 | 2,706 | 买盘 |
14:52:39 | 2.46 | -2.38% | -- | 122 | 30,012 | 卖盘 |
14:52:27 | 2.46 | -2.38% | -- | 100 | 24,600 | 卖盘 |
14:52:24 | 2.46 | -2.38% | -- | 2 | 492 | 卖盘 |
14:52:21 | 2.46 | -2.38% | -- | 620 | 152,520 | 卖盘 |
14:52:03 | 2.46 | -2.38% | -- | 40 | 9,840 | 卖盘 |
14:51:09 | 2.46 | -2.38% | -- | 699 | 171,954 | 卖盘 |
14:51:06 | 2.46 | -2.38% | -- | 30 | 7,380 | 卖盘 |
14:50:45 | 2.46 | -2.38% | -- | 87 | 21,402 | 卖盘 |
14:50:36 | 2.46 | -2.38% | -- | 1000 | 246,000 | 卖盘 |
14:50:12 | 2.46 | -2.38% | -- | 1003 | 246,738 | 卖盘 |
14:50:09 | 2.46 | -2.38% | -0.01 | 40 | 9,840 | 卖盘 |
14:49:12 | 2.47 | -1.98% | -- | 10 | 2,470 | 买盘 |
14:48:39 | 2.47 | -1.98% | +0.01 | 479 | 118,313 | 买盘 |
14:47:15 | 2.46 | -2.38% | -- | 2 | 492 | 卖盘 |
14:47:03 | 2.46 | -2.38% | -- | 60 | 14,760 | 卖盘 |
14:45:18 | 2.46 | -2.38% | -0.01 | 5 | 1,230 | 卖盘 |
14:45:09 | 2.47 | -1.98% | +0.01 | 1 | 247 | 买盘 |
14:45:00 | 2.46 | -2.38% | -- | 6 | 1,476 | 卖盘 |
14:44:24 | 2.46 | -2.38% | +0.01 | 18 | 4,428 | 买盘 |
14:44:12 | 2.45 | -2.78% | -0.01 | 5 | 1,225 | 卖盘 |
14:43:51 | 2.46 | -2.38% | +0.01 | 40 | 9,840 | 买盘 |
14:43:39 | 2.45 | -2.78% | -- | 4 | 980 | 卖盘 |
14:43:30 | 2.45 | -2.78% | -- | 8 | 1,960 | 卖盘 |
14:43:21 | 2.45 | -2.78% | -0.01 | 126 | 30,870 | 卖盘 |
14:43:06 | 2.46 | -2.38% | -- | 227 | 55,842 | 买盘 |
14:43:03 | 2.46 | -2.38% | +0.01 | 1529 | 376,134 | 买盘 |
14:42:54 | 2.45 | -2.78% | -- | 240 | 58,800 | 卖盘 |
14:42:39 | 2.45 | -2.78% | -0.01 | 40 | 9,800 | 卖盘 |
14:42:18 | 2.46 | -2.38% | +0.01 | 200 | 49,200 | 买盘 |
14:42:12 | 2.45 | -2.78% | -0.01 | 32 | 7,840 | 卖盘 |
14:42:09 | 2.46 | -2.38% | -- | 20 | 4,920 | 买盘 |
14:42:06 | 2.46 | -2.38% | +0.01 | 36 | 8,856 | 买盘 |
14:41:45 | 2.45 | -2.78% | -- | 70 | 17,150 | 卖盘 |
14:41:36 | 2.45 | -2.78% | -- | 1 | 245 | 卖盘 |
14:41:24 | 2.45 | -2.78% | -0.01 | 215 | 52,675 | 卖盘 |
14:41:21 | 2.46 | -2.38% | +0.01 | 41 | 10,086 | 买盘 |
14:41:18 | 2.45 | -2.78% | -- | 30 | 7,350 | 卖盘 |
14:41:15 | 2.45 | -2.78% | -0.01 | 3 | 735 | 卖盘 |
14:41:06 | 2.46 | -2.38% | -- | 110 | 27,060 | 买盘 |
14:41:03 | 2.46 | -2.38% | +0.01 | 16 | 3,936 | 买盘 |
14:40:51 | 2.45 | -2.78% | -- | 10 | 2,450 | 卖盘 |
14:40:33 | 2.45 | -2.78% | -0.01 | 190 | 46,550 | 卖盘 |
14:40:30 | 2.46 | -2.38% | +0.01 | 40 | 9,840 | 买盘 |
14:40:21 | 2.45 | -2.78% | -0.01 | 29 | 7,105 | 卖盘 |
14:40:12 | 2.46 | -2.38% | +0.01 | 5 | 1,230 | 买盘 |
14:40:09 | 2.45 | -2.78% | -- | 161 | 39,445 | 卖盘 |
14:40:00 | 2.45 | -2.78% | -- | 189 | 46,305 | 卖盘 |
14:39:48 | 2.45 | -2.78% | -- | 27 | 6,615 | 卖盘 |
14:39:36 | 2.45 | -2.78% | -- | 200 | 49,000 | 卖盘 |
14:39:30 | 2.45 | -2.78% | -- | 29 | 7,105 | 卖盘 |
14:39:12 | 2.45 | -2.78% | -- | 110 | 26,950 | 卖盘 |
14:39:06 | 2.45 | -2.78% | -- | 42 | 10,290 | 卖盘 |
14:39:03 | 2.45 | -2.78% | -- | 10 | 2,450 | 卖盘 |
14:38:21 | 2.45 | -2.78% | -- | 110 | 26,950 | 卖盘 |
14:37:36 | 2.45 | -2.78% | -- | 149 | 36,505 | 卖盘 |
14:37:24 | 2.45 | -2.78% | -- | 1 | 245 | 卖盘 |
14:37:09 | 2.45 | -2.78% | -- | 20 | 4,900 | 卖盘 |
14:37:06 | 2.45 | -2.78% | -- | 10 | 2,450 | 卖盘 |
14:36:51 | 2.45 | -2.78% | -- | 194 | 47,530 | 卖盘 |
14:36:12 | 2.45 | -2.78% | -- | 36 | 8,820 | 卖盘 |
14:35:33 | 2.45 | -2.78% | -- | 18 | 4,410 | 中性盘 |