投资助手:
上一组 下一组
新浪财经 > 新浪股票 > *ST豆神 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300010.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:002.31+6.94%--96342,225,454

中性盘

14:57:002.31+6.94%--13230,492
买盘
14:56:572.31+6.94%--7617,556
买盘
14:56:542.31+6.94%--17139,501
买盘
14:56:512.31+6.94%--9822,638
买盘
14:56:452.31+6.94%--18843,428
买盘
14:56:392.31+6.94%--306,930
买盘
14:56:362.31+6.94%--102,310
买盘
14:56:332.31+6.94%--5011,550
买盘
14:56:302.31+6.94%--61,386
买盘
14:56:272.31+6.94%--7918,249
买盘
14:56:242.31+6.94%+0.017717,787
买盘
14:56:212.30+6.48%--204,600
卖盘
14:56:182.30+6.48%-0.01102,300
卖盘
14:56:152.31+6.94%--225,082
买盘
14:56:092.31+6.94%--2315534,765
买盘
14:56:062.31+6.94%+0.0110824,948
买盘
14:56:032.30+6.48%--27463,020
卖盘
14:56:002.30+6.48%--1230
卖盘
14:55:542.30+6.48%-0.01225,060
卖盘
14:55:512.31+6.94%+0.01296,699
买盘
14:55:452.30+6.48%--102,300
卖盘
14:55:422.30+6.48%--24155,430
卖盘
14:55:392.30+6.48%--1230
卖盘
14:55:332.30+6.48%-0.0151,150
卖盘
14:55:302.31+6.94%--266,006
买盘
14:55:182.31+6.94%--133,003
买盘
14:55:152.31+6.94%--3693
买盘
14:55:122.31+6.94%+0.018018,480
买盘
14:55:062.30+6.48%--20547,150
卖盘
14:55:032.30+6.48%-0.01255,750
卖盘
14:55:002.31+6.94%+0.011231
买盘
14:54:542.30+6.48%-0.0110023,000
卖盘
14:54:482.31+6.94%--143,234
买盘
14:54:422.31+6.94%--5412,474
买盘
14:54:392.31+6.94%--51,155
买盘
14:54:302.31+6.94%--10023,100
买盘
14:54:272.31+6.94%--71,617
买盘
14:54:212.31+6.94%--18642,966
买盘
14:54:182.31+6.94%--13731,647
买盘
14:54:152.31+6.94%--194,389
买盘
14:54:122.31+6.94%--10023,100
买盘
14:54:032.31+6.94%+0.01769177,639
买盘
14:53:572.30+6.48%-0.015011,500
卖盘
14:53:542.31+6.94%--5512,705
买盘
14:53:512.31+6.94%--516119,196
买盘
14:53:482.31+6.94%--153,465
买盘
14:53:452.31+6.94%--725167,475
买盘
14:53:392.31+6.94%--722166,782
买盘
14:53:362.31+6.94%+0.014510,395
买盘
14:53:332.30+6.48%-0.0151,150
卖盘
14:53:302.31+6.94%--41295,172
买盘
14:53:272.31+6.94%--13030,030
买盘
14:53:242.31+6.94%--4510,395
买盘
14:53:212.31+6.94%--6214,322
买盘
14:53:182.31+6.94%--13030,030
买盘
14:53:092.31+6.94%--173,927
买盘
14:53:062.31+6.94%--41595,865
买盘
14:53:032.31+6.94%--3693
买盘
14:53:002.31+6.94%--23754,747
买盘
14:52:542.31+6.94%--8619,866
买盘
14:52:482.31+6.94%--434100,254
买盘
14:52:422.31+6.94%+0.0117640,656
买盘
14:52:362.30+6.48%--30570,150
卖盘
14:52:332.30+6.48%--26661,180

中性盘

明细下载