投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300010.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
16.880 33800 0.50%
16.860 15800 0.23%
16.850 127600 1.87%
16.840 17700 0.26%
16.830 64900 0.95%
16.820 105240 1.54%
16.810 37746 0.55%
16.800 139500 2.05%
16.790 66400 0.97%
16.780 52214 0.77%
16.770 67586 0.99%
16.760 95329 1.40%
16.750 335214 4.92%
16.740 122077 1.79%
16.730 110314 1.62%
16.720 104986 1.54%
16.710 85000 1.25%
16.700 183500 2.69%
16.690 26200 0.38%
16.680 126600 1.86%
16.670 16600 0.24%
16.660 5300 0.08%
16.650 28636 0.42%
16.640 17300 0.25%
16.630 45000 0.66%
16.620 87300 1.28%
16.610 30700 0.45%
16.600 146000 2.14%
16.590 60100 0.88%
16.580 165300 2.43%
16.570 148300 2.18%
16.560 180397 2.65%
16.550 413600 6.07%
16.540 102000 1.50%
16.530 91100 1.34%
16.520 213500 3.13%
16.510 154300 2.26%
16.500 285300 4.19%
16.490 144300 2.12%
16.480 140100 2.06%
16.470 159800 2.34%
16.460 62100 0.91%
16.450 106474 1.56%
16.440 60626 0.89%
16.430 53274 0.78%
16.420 60200 0.88%
16.410 113500 1.67%
16.400 100300 1.47%
16.390 51800 0.76%
16.380 26100 0.38%
16.370 44500 0.65%
16.360 61300 0.90%
16.350 102400 1.50%
16.340 102000 1.50%
16.330 77300 1.13%
16.320 100000 1.47%
16.310 77400 1.14%
16.300 200200 2.94%
16.290 98900 1.45%
16.280 85000 1.25%
16.270 101300 1.49%
16.260 101100 1.48%
16.250 128200 1.88%
16.240 35900 0.53%
16.230 72600 1.07%
16.220 147986 2.17%
16.210 44207 0.65%
16.200 48300 0.71%