| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.60 | -1.64% | -- | 1773 | 638,280 | 中性盘 |
| 14:57:00 | 3.60 | -1.64% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 3.60 | -1.64% | -- | 3 | 1,080 | 卖盘 |
| 14:56:54 | 3.60 | -1.64% | -- | 6 | 2,160 | 卖盘 |
| 14:56:51 | 3.60 | -1.64% | -- | 50 | 18,000 | 卖盘 |
| 14:56:48 | 3.60 | -1.64% | -0.01 | 19 | 6,840 | 卖盘 |
| 14:56:45 | 3.61 | -1.37% | -- | 79 | 28,519 | 买盘 |
| 14:56:36 | 3.61 | -1.37% | +0.01 | 61 | 22,021 | 买盘 |
| 14:56:33 | 3.60 | -1.64% | -- | 142 | 51,120 | 卖盘 |
| 14:56:30 | 3.60 | -1.64% | -0.01 | 129 | 46,440 | 卖盘 |
| 14:56:27 | 3.61 | -1.37% | +0.01 | 71 | 25,631 | 买盘 |
| 14:56:24 | 3.60 | -1.64% | -0.01 | 6 | 2,160 | 卖盘 |
| 14:56:15 | 3.61 | -1.37% | -- | 5 | 1,805 | 买盘 |
| 14:56:06 | 3.61 | -1.37% | +0.01 | 12 | 4,332 | 买盘 |
| 14:56:03 | 3.60 | -1.64% | -- | 17 | 6,120 | 卖盘 |
| 14:55:57 | 3.60 | -1.64% | -- | 160 | 57,600 | 卖盘 |
| 14:55:54 | 3.60 | -1.64% | -- | 6 | 2,160 | 卖盘 |
| 14:55:51 | 3.60 | -1.64% | -- | 1002 | 360,720 | 卖盘 |
| 14:55:48 | 3.60 | -1.64% | -- | 115 | 41,400 | 卖盘 |
| 14:55:45 | 3.60 | -1.64% | -- | 8 | 2,880 | 卖盘 |
| 14:55:42 | 3.60 | -1.64% | -- | 1011 | 363,960 | 卖盘 |
| 14:55:30 | 3.60 | -1.64% | -0.01 | 20 | 7,200 | 卖盘 |
| 14:55:21 | 3.61 | -1.37% | -- | 164 | 59,204 | 买盘 |
| 14:55:15 | 3.61 | -1.37% | +0.01 | 85 | 30,685 | 买盘 |
| 14:55:06 | 3.60 | -1.64% | -- | 4 | 1,440 | 卖盘 |
| 14:55:03 | 3.60 | -1.64% | -0.01 | 5 | 1,800 | 卖盘 |
| 14:54:57 | 3.61 | -1.37% | +0.01 | 5 | 1,805 | 买盘 |
| 14:54:54 | 3.60 | -1.64% | -- | 8 | 2,880 | 卖盘 |
| 14:54:51 | 3.60 | -1.64% | -- | 79 | 28,440 | 卖盘 |
| 14:54:48 | 3.60 | -1.64% | -- | 7 | 2,520 | 卖盘 |
| 14:54:45 | 3.60 | -1.64% | -- | 9 | 3,240 | 卖盘 |
| 14:54:42 | 3.60 | -1.64% | -- | 30 | 10,800 | 卖盘 |
| 14:54:39 | 3.60 | -1.64% | -0.01 | 79 | 28,440 | 卖盘 |
| 14:54:36 | 3.61 | -1.37% | -- | 44 | 15,884 | 买盘 |
| 14:54:33 | 3.61 | -1.37% | -- | 18 | 6,498 | 买盘 |
| 14:54:30 | 3.61 | -1.37% | -- | 17 | 6,137 | 买盘 |
| 14:54:24 | 3.61 | -1.37% | +0.01 | 9 | 3,249 | 买盘 |
| 14:54:18 | 3.60 | -1.64% | -- | 11 | 3,960 | 卖盘 |
| 14:54:15 | 3.60 | -1.64% | -- | 9 | 3,240 | 卖盘 |
| 14:54:09 | 3.60 | -1.64% | -- | 80 | 28,800 | 卖盘 |
| 14:54:06 | 3.60 | -1.64% | -0.01 | 5 | 1,800 | 卖盘 |
| 14:54:03 | 3.61 | -1.37% | +0.01 | 11 | 3,971 | 买盘 |
| 14:54:00 | 3.60 | -1.64% | -- | 199 | 71,640 | 卖盘 |
| 14:53:57 | 3.60 | -1.64% | -- | 36 | 12,960 | 卖盘 |
| 14:53:54 | 3.60 | -1.64% | -- | 60 | 21,600 | 卖盘 |
| 14:53:42 | 3.60 | -1.64% | -- | 1 | 360 | 卖盘 |
| 14:53:39 | 3.60 | -1.64% | -- | 20 | 7,200 | 卖盘 |
| 14:53:36 | 3.60 | -1.64% | -- | 11 | 3,960 | 卖盘 |
| 14:53:33 | 3.60 | -1.64% | -- | 70 | 25,200 | 买盘 |
| 14:53:30 | 3.60 | -1.64% | -- | 12 | 4,320 | 买盘 |
| 14:53:27 | 3.60 | -1.64% | -- | 140 | 50,400 | 买盘 |
| 14:53:24 | 3.60 | -1.64% | -- | 21 | 7,560 | 买盘 |
| 14:53:21 | 3.60 | -1.64% | -- | 138 | 49,680 | 买盘 |
| 14:53:18 | 3.60 | -1.64% | +0.01 | 463 | 166,680 | 买盘 |
| 14:53:12 | 3.59 | -1.91% | -- | 41 | 14,719 | 卖盘 |
| 14:53:09 | 3.59 | -1.91% | -- | 359 | 128,881 | 中性盘 |
