| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.61 | +1.77% | -0.01 | 1945 | 896,645 | 中性盘 |
| 14:57:00 | 4.62 | +1.99% | -- | 53 | 24,486 | 买盘 |
| 14:56:57 | 4.62 | +1.99% | -- | 112 | 51,744 | 买盘 |
| 14:56:54 | 4.62 | +1.99% | -- | 24 | 11,088 | 买盘 |
| 14:56:51 | 4.62 | +1.99% | -- | 3 | 1,386 | 买盘 |
| 14:56:45 | 4.62 | +1.99% | +0.01 | 554 | 255,948 | 买盘 |
| 14:56:42 | 4.61 | +1.77% | -0.01 | 58 | 26,738 | 卖盘 |
| 14:56:39 | 4.62 | +1.99% | +0.01 | 84 | 38,808 | 买盘 |
| 14:56:36 | 4.61 | +1.77% | -0.01 | 93 | 42,873 | 卖盘 |
| 14:56:33 | 4.62 | +1.99% | -- | 40 | 18,480 | 买盘 |
| 14:56:30 | 4.62 | +1.99% | -- | 43 | 19,866 | 买盘 |
| 14:56:27 | 4.62 | +1.99% | +0.01 | 6 | 2,772 | 买盘 |
| 14:56:24 | 4.61 | +1.77% | -0.01 | 20 | 9,220 | 卖盘 |
| 14:56:21 | 4.62 | +1.99% | +0.01 | 9 | 4,158 | 买盘 |
| 14:56:18 | 4.61 | +1.77% | -- | 77 | 35,497 | 卖盘 |
| 14:56:15 | 4.61 | +1.77% | -0.01 | 44 | 20,284 | 卖盘 |
| 14:56:12 | 4.62 | +1.99% | +0.01 | 6 | 2,772 | 买盘 |
| 14:56:09 | 4.61 | +1.77% | -0.01 | 84 | 38,724 | 卖盘 |
| 14:56:06 | 4.62 | +1.99% | -- | 203 | 93,786 | 买盘 |
| 14:56:03 | 4.62 | +1.99% | -- | 20 | 9,240 | 买盘 |
| 14:56:00 | 4.62 | +1.99% | -- | 6 | 2,772 | 买盘 |
| 14:55:51 | 4.62 | +1.99% | +0.01 | 5 | 2,310 | 买盘 |
| 14:55:45 | 4.61 | +1.77% | -0.01 | 1 | 461 | 卖盘 |
| 14:55:42 | 4.62 | +1.99% | -- | 29 | 13,398 | 买盘 |
| 14:55:39 | 4.62 | +1.99% | +0.01 | 4 | 1,848 | 买盘 |
| 14:55:33 | 4.61 | +1.77% | -0.01 | 13 | 5,993 | 卖盘 |
| 14:55:30 | 4.62 | +1.99% | +0.01 | 11 | 5,082 | 买盘 |
| 14:55:24 | 4.61 | +1.77% | -0.01 | 9 | 4,149 | 卖盘 |
| 14:55:21 | 4.62 | +1.99% | -- | 7 | 3,234 | 买盘 |
| 14:55:18 | 4.62 | +1.99% | -- | 41 | 18,942 | 买盘 |
| 14:55:15 | 4.62 | +1.99% | -- | 100 | 46,200 | 买盘 |
| 14:55:12 | 4.62 | +1.99% | +0.01 | 6 | 2,772 | 买盘 |
| 14:55:09 | 4.61 | +1.77% | -0.01 | 5 | 2,305 | 卖盘 |
| 14:55:06 | 4.62 | +1.99% | -- | 3 | 1,386 | 买盘 |
| 14:55:03 | 4.62 | +1.99% | -- | 2 | 924 | 买盘 |
| 14:55:00 | 4.62 | +1.99% | -- | 5 | 2,310 | 买盘 |
| 14:54:51 | 4.62 | +1.99% | -- | 5 | 2,310 | 买盘 |
| 14:54:45 | 4.62 | +1.99% | -- | 25 | 11,550 | 买盘 |
| 14:54:42 | 4.62 | +1.99% | -- | 5 | 2,310 | 买盘 |
| 14:54:36 | 4.62 | +1.99% | +0.01 | 1 | 462 | 买盘 |
| 14:54:33 | 4.61 | +1.77% | -0.01 | 4 | 1,844 | 卖盘 |
| 14:54:30 | 4.62 | +1.99% | +0.01 | 5 | 2,310 | 买盘 |
| 14:54:21 | 4.61 | +1.77% | -0.01 | 9 | 4,149 | 卖盘 |
| 14:54:15 | 4.62 | +1.99% | +0.01 | 25 | 11,550 | 买盘 |
| 14:54:12 | 4.61 | +1.77% | -- | 10 | 4,610 | 卖盘 |
| 14:54:03 | 4.61 | +1.77% | -0.01 | 4 | 1,844 | 卖盘 |
| 14:54:00 | 4.62 | +1.99% | -- | 41 | 18,942 | 买盘 |
| 14:53:51 | 4.62 | +1.99% | +0.01 | 22 | 10,164 | 买盘 |
| 14:53:48 | 4.61 | +1.77% | -0.01 | 4 | 1,844 | 卖盘 |
| 14:53:45 | 4.62 | +1.99% | -- | 31 | 14,322 | 买盘 |
| 14:53:42 | 4.62 | +1.99% | +0.01 | 5 | 2,310 | 买盘 |
| 14:53:39 | 4.61 | +1.77% | -0.01 | 10 | 4,610 | 卖盘 |
| 14:53:36 | 4.62 | +1.99% | -- | 6 | 2,772 | 买盘 |
| 14:53:30 | 4.62 | +1.99% | -- | 5 | 2,310 | 买盘 |
| 14:53:24 | 4.62 | +1.99% | -- | 23 | 10,626 | 买盘 |
| 14:53:21 | 4.62 | +1.99% | -- | 5 | 2,310 | 买盘 |
| 14:53:18 | 4.62 | +1.99% | +0.01 | 18 | 8,316 | 买盘 |
| 14:53:15 | 4.61 | +1.77% | -0.01 | 7 | 3,227 | 卖盘 |
| 14:53:12 | 4.62 | +1.99% | +0.01 | 8 | 3,696 | 买盘 |
| 14:53:09 | 4.61 | +1.77% | -0.01 | 11 | 5,071 | 卖盘 |
| 14:53:00 | 4.62 | +1.99% | +0.01 | 6 | 2,772 | 买盘 |
| 14:52:57 | 4.61 | +1.77% | -0.01 | 1 | 461 | 卖盘 |
| 14:52:54 | 4.62 | +1.99% | +0.01 | 24 | 11,088 | 买盘 |
| 14:52:51 | 4.61 | +1.77% | -- | 12 | 5,532 | 卖盘 |
| 14:52:48 | 4.61 | +1.77% | -0.01 | 3 | 1,383 | 卖盘 |
| 14:52:42 | 4.62 | +1.99% | -0.01 | 5 | 2,310 | 中性盘 |
