| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.73 | +0.27% | -0.01 | 1801 | 671,773 | 中性盘 |
| 14:57:00 | 3.74 | +0.54% | +0.01 | 4 | 1,496 | 买盘 |
| 14:56:57 | 3.73 | +0.27% | -- | 2 | 746 | 卖盘 |
| 14:56:51 | 3.73 | +0.27% | -- | 152 | 56,696 | 卖盘 |
| 14:56:48 | 3.73 | +0.27% | -- | 133 | 49,609 | 卖盘 |
| 14:56:45 | 3.73 | +0.27% | -0.01 | 7 | 2,611 | 卖盘 |
| 14:56:42 | 3.74 | +0.54% | +0.01 | 60 | 22,440 | 买盘 |
| 14:56:39 | 3.73 | +0.27% | -0.01 | 98 | 36,554 | 卖盘 |
| 14:56:36 | 3.74 | +0.54% | -- | 13 | 4,862 | 买盘 |
| 14:56:33 | 3.74 | +0.54% | -- | 100 | 37,400 | 买盘 |
| 14:56:30 | 3.74 | +0.54% | +0.01 | 76 | 28,424 | 买盘 |
| 14:56:21 | 3.73 | +0.27% | -0.01 | 3 | 1,119 | 卖盘 |
| 14:56:18 | 3.74 | +0.54% | +0.01 | 9 | 3,366 | 买盘 |
| 14:56:15 | 3.73 | +0.27% | -- | 92 | 34,316 | 卖盘 |
| 14:56:12 | 3.73 | +0.27% | -- | 26 | 9,698 | 卖盘 |
| 14:56:09 | 3.73 | +0.27% | -- | 39 | 14,547 | 卖盘 |
| 14:56:06 | 3.73 | +0.27% | -- | 30 | 11,190 | 卖盘 |
| 14:56:03 | 3.73 | +0.27% | -- | 244 | 91,012 | 卖盘 |
| 14:55:57 | 3.73 | +0.27% | -- | 9 | 3,357 | 卖盘 |
| 14:55:54 | 3.73 | +0.27% | -0.01 | 114 | 42,522 | 卖盘 |
| 14:55:51 | 3.74 | +0.54% | +0.02 | 1146 | 428,604 | 买盘 |
| 14:55:48 | 3.72 | 0.00% | -0.01 | 462 | 171,864 | 卖盘 |
| 14:55:45 | 3.73 | +0.27% | -- | 21 | 7,833 | 买盘 |
| 14:55:42 | 3.73 | +0.27% | -- | 169 | 63,037 | 买盘 |
| 14:55:39 | 3.73 | +0.27% | +0.01 | 50 | 18,650 | 买盘 |
| 14:55:36 | 3.72 | 0.00% | -- | 10 | 3,720 | 卖盘 |
| 14:55:33 | 3.72 | 0.00% | -- | 16 | 5,952 | 卖盘 |
| 14:55:30 | 3.72 | 0.00% | -- | 156 | 58,032 | 卖盘 |
| 14:55:27 | 3.72 | 0.00% | -- | 93 | 34,596 | 卖盘 |
| 14:55:24 | 3.72 | 0.00% | -0.01 | 649 | 241,428 | 卖盘 |
| 14:55:21 | 3.73 | +0.27% | +0.01 | 6 | 2,238 | 买盘 |
| 14:55:18 | 3.72 | 0.00% | -- | 36 | 13,392 | 卖盘 |
| 14:55:15 | 3.72 | 0.00% | -- | 13 | 4,836 | 卖盘 |
| 14:55:12 | 3.72 | 0.00% | -- | 24 | 8,928 | 卖盘 |
| 14:55:09 | 3.72 | 0.00% | -- | 1 | 372 | 卖盘 |
| 14:55:06 | 3.72 | 0.00% | -- | 9 | 3,348 | 卖盘 |
| 14:55:03 | 3.72 | 0.00% | -0.01 | 61 | 22,692 | 卖盘 |
| 14:55:00 | 3.73 | +0.27% | -- | 33 | 12,309 | 买盘 |
| 14:54:57 | 3.73 | +0.27% | +0.01 | 13 | 4,849 | 买盘 |
| 14:54:54 | 3.72 | 0.00% | -0.01 | 4 | 1,488 | 卖盘 |
| 14:54:48 | 3.73 | +0.27% | -- | 9 | 3,357 | 买盘 |
| 14:54:45 | 3.73 | +0.27% | -- | 358 | 133,534 | 买盘 |
| 14:54:36 | 3.73 | +0.27% | +0.01 | 19 | 7,087 | 买盘 |
| 14:54:33 | 3.72 | 0.00% | -0.01 | 6 | 2,232 | 卖盘 |
| 14:54:27 | 3.73 | +0.27% | -- | 57 | 21,261 | 买盘 |
| 14:54:21 | 3.73 | +0.27% | +0.01 | 60 | 22,380 | 买盘 |
| 14:54:18 | 3.72 | 0.00% | -- | 22 | 8,184 | 卖盘 |
| 14:54:15 | 3.72 | 0.00% | -- | 3 | 1,116 | 卖盘 |
| 14:54:12 | 3.72 | 0.00% | -- | 34 | 12,648 | 卖盘 |
| 14:54:09 | 3.72 | 0.00% | -0.01 | 11 | 4,092 | 卖盘 |
| 14:54:06 | 3.73 | +0.27% | -- | 19 | 7,087 | 买盘 |
| 14:54:03 | 3.73 | +0.27% | +0.01 | 13 | 4,849 | 买盘 |
| 14:54:00 | 3.72 | 0.00% | -- | 732 | 272,304 | 卖盘 |
| 14:53:51 | 3.72 | 0.00% | -0.01 | 104 | 38,688 | 卖盘 |
| 14:53:48 | 3.73 | +0.27% | +0.01 | 119 | 44,387 | 买盘 |
| 14:53:45 | 3.72 | 0.00% | -- | 408 | 151,776 | 卖盘 |
| 14:53:39 | 3.72 | 0.00% | -- | 118 | 43,896 | 卖盘 |
| 14:53:33 | 3.72 | 0.00% | -- | 29 | 10,788 | 卖盘 |
| 14:53:30 | 3.72 | 0.00% | -- | 76 | 28,272 | 卖盘 |
| 14:53:24 | 3.72 | 0.00% | -- | 7 | 2,604 | 卖盘 |
| 14:53:21 | 3.72 | 0.00% | -0.01 | 27 | 10,044 | 卖盘 |
| 14:53:18 | 3.73 | +0.27% | -- | 15 | 5,595 | 买盘 |
| 14:53:15 | 3.73 | +0.27% | +0.01 | 135 | 50,355 | 买盘 |
| 14:53:12 | 3.72 | 0.00% | -- | 66 | 24,552 | 卖盘 |
| 14:53:09 | 3.72 | 0.00% | -- | 38 | 14,136 | 卖盘 |
| 14:53:06 | 3.72 | 0.00% | -0.01 | 6 | 2,232 | 卖盘 |
| 14:53:03 | 3.73 | +0.27% | +0.01 | 115 | 42,895 | 买盘 |
| 14:53:00 | 3.72 | 0.00% | -- | 171 | 63,612 | 卖盘 |
| 14:52:51 | 3.72 | 0.00% | -0.01 | 6 | 2,232 | 卖盘 |
| 14:52:42 | 3.73 | +0.27% | +0.01 | 188 | 70,124 | 买盘 |
| 14:52:39 | 3.72 | 0.00% | -- | 7 | 2,604 | 卖盘 |
| 14:52:30 | 3.72 | 0.00% | -0.01 | 16 | 5,952 | 卖盘 |
| 14:52:27 | 3.73 | +0.27% | +0.01 | 3 | 1,119 | 买盘 |
| 14:52:21 | 3.72 | 0.00% | -- | 4 | 1,488 | 卖盘 |
| 14:52:18 | 3.72 | 0.00% | -- | 41 | 15,252 | 卖盘 |
| 14:52:15 | 3.72 | 0.00% | -- | 2 | 744 | 卖盘 |
| 14:52:12 | 3.72 | 0.00% | -0.01 | 2 | 744 | 卖盘 |
| 14:52:09 | 3.73 | +0.27% | +0.01 | 90 | 33,570 | 买盘 |
| 14:52:06 | 3.72 | 0.00% | -- | 36 | 13,392 | 卖盘 |
| 14:52:03 | 3.72 | 0.00% | -- | 2 | 744 | 中性盘 |
