| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:23:21 | 37.87 | +0.66% | -- | 1 | 3,787 | 买盘 |
| 11:23:18 | 37.87 | +0.66% | +0.1 | 1 | 3,787 | 买盘 |
| 11:23:03 | 37.77 | +0.40% | -0.1 | 2 | 7,554 | 卖盘 |
| 11:23:00 | 37.87 | +0.66% | +0.02 | 7 | 26,509 | 买盘 |
| 11:22:57 | 37.85 | +0.61% | -0.01 | 4 | 15,140 | 卖盘 |
| 11:22:48 | 37.86 | +0.64% | +0.01 | 2 | 7,572 | 买盘 |
| 11:22:42 | 37.85 | +0.61% | -- | 1 | 3,785 | 买盘 |
| 11:22:33 | 37.85 | +0.61% | -0.01 | 1 | 3,785 | 卖盘 |
| 11:22:30 | 37.86 | +0.64% | -- | 2 | 7,572 | 买盘 |
| 11:22:27 | 37.86 | +0.64% | +0.1 | 4 | 15,144 | 买盘 |
| 11:22:21 | 37.76 | +0.37% | -0.09 | 6 | 22,656 | 卖盘 |
| 11:22:18 | 37.85 | +0.61% | +0.09 | 12 | 45,420 | 买盘 |
| 11:22:12 | 37.76 | +0.37% | -- | 4 | 15,104 | 买盘 |
| 11:22:09 | 37.76 | +0.37% | +0.01 | 14 | 52,864 | 卖盘 |
| 11:21:57 | 37.75 | +0.35% | +0.01 | 1 | 3,775 | 卖盘 |
| 11:21:48 | 37.74 | +0.32% | -0.11 | 1 | 3,774 | 卖盘 |
| 11:21:45 | 37.85 | +0.61% | -- | 8 | 30,280 | 买盘 |
| 11:21:42 | 37.85 | +0.61% | -- | 6 | 22,710 | 卖盘 |
| 11:21:36 | 37.85 | +0.61% | -- | 7 | 26,495 | 卖盘 |
| 11:21:33 | 37.85 | +0.61% | -- | 20 | 75,700 | 买盘 |
| 11:21:21 | 37.85 | +0.61% | -0.03 | 13 | 49,205 | 卖盘 |
| 11:21:15 | 37.88 | +0.69% | +0.01 | 1 | 3,788 | 买盘 |
| 11:21:12 | 37.87 | +0.66% | -0.01 | 1 | 3,787 | 卖盘 |
| 11:21:09 | 37.88 | +0.69% | -- | 1 | 3,788 | 买盘 |
| 11:21:06 | 37.88 | +0.69% | +0.01 | 9 | 34,092 | 买盘 |
| 11:21:03 | 37.87 | +0.66% | +0.01 | 31 | 117,397 | 买盘 |
| 11:21:00 | 37.86 | +0.64% | +0.01 | 27 | 102,222 | 买盘 |
| 11:20:57 | 37.85 | +0.61% | -- | 1 | 3,785 | 买盘 |
| 11:20:48 | 37.85 | +0.61% | +0.03 | 6 | 22,710 | 买盘 |
| 11:20:45 | 37.82 | +0.53% | -0.02 | 3 | 11,346 | 中性盘 |
| 11:20:42 | 37.84 | +0.58% | +0.14 | 5 | 18,920 | 买盘 |
| 11:20:36 | 37.70 | +0.21% | -- | 14 | 52,780 | 卖盘 |
| 11:20:27 | 37.70 | +0.21% | -- | 2 | 7,540 | 卖盘 |
| 11:20:12 | 37.70 | +0.21% | -0.1 | 15 | 56,550 | 卖盘 |
| 11:20:03 | 37.80 | +0.48% | -- | 3 | 11,340 | 买盘 |
| 11:20:00 | 37.80 | +0.48% | +0.01 | 9 | 34,020 | 买盘 |
| 11:19:57 | 37.79 | +0.45% | +0.09 | 2 | 7,558 | 买盘 |
| 11:19:54 | 37.70 | +0.21% | -- | 17 | 64,090 | 卖盘 |
| 11:19:51 | 37.70 | +0.21% | -- | 3 | 11,310 | 卖盘 |
| 11:19:42 | 37.70 | +0.21% | -- | 29 | 109,330 | 买盘 |
| 11:19:39 | 37.70 | +0.21% | -0.1 | 11 | 41,470 | 卖盘 |
| 11:19:33 | 37.80 | +0.48% | -- | 1 | 3,780 | 买盘 |
| 11:19:27 | 37.80 | +0.48% | -- | 1 | 3,780 | 买盘 |
| 11:19:24 | 37.80 | +0.48% | -- | 4 | 15,120 | 卖盘 |
| 11:19:18 | 37.80 | +0.48% | -0.06 | 9 | 34,020 | 卖盘 |
| 11:19:12 | 37.86 | +0.64% | +0.06 | 9 | 34,074 | 买盘 |
| 11:19:09 | 37.80 | +0.48% | -0.03 | 7 | 26,460 | 卖盘 |
| 11:19:03 | 37.83 | +0.56% | -- | 6 | 22,698 | 中性盘 |
| 11:19:00 | 37.83 | +0.56% | -0.06 | 2 | 7,566 | 中性盘 |
| 11:18:54 | 37.89 | +0.72% | -0.02 | 5 | 18,945 | 中性盘 |
| 11:18:45 | 37.91 | +0.77% | +0.11 | 3 | 11,373 | 买盘 |
| 11:18:39 | 37.80 | +0.48% | -0.11 | 4 | 15,120 | 中性盘 |
| 11:18:33 | 37.91 | +0.77% | +0.11 | 14 | 53,074 | 买盘 |
| 11:18:27 | 37.80 | +0.48% | -0.05 | 42 | 158,760 | 卖盘 |
| 11:18:24 | 37.85 | +0.61% | -0.05 | 9 | 34,065 | 卖盘 |
| 11:18:21 | 37.90 | +0.74% | -0.06 | 4 | 15,160 | 中性盘 |
| 11:18:12 | 37.96 | +0.90% | -- | 17 | 64,532 | 买盘 |
| 11:18:09 | 37.96 | +0.90% | -- | 8 | 30,368 | 卖盘 |
| 11:18:06 | 37.96 | +0.90% | +0.12 | 32 | 121,472 | 买盘 |
| 11:18:03 | 37.84 | +0.58% | -- | 9 | 34,056 | 卖盘 |
| 11:17:57 | 37.84 | +0.58% | +0.04 | 9 | 34,056 | 买盘 |
| 11:17:54 | 37.80 | +0.48% | -- | 3 | 11,340 | 买盘 |
| 11:17:51 | 37.80 | +0.48% | -- | 8 | 30,240 | 买盘 |
| 11:17:48 | 37.80 | +0.48% | +0.03 | 1 | 3,780 | 买盘 |
| 11:17:45 | 37.77 | +0.40% | +0.07 | 15 | 56,655 | 买盘 |
| 11:17:42 | 37.70 | +0.21% | -- | 1 | 3,770 | 中性盘 |
| 11:17:36 | 37.70 | +0.21% | +0.02 | 42 | 158,340 | 买盘 |
| 11:17:33 | 37.68 | +0.16% | +0.08 | 8 | 30,144 | 买盘 |
| 11:17:30 | 37.60 | -0.05% | +0.05 | 30 | 112,800 | 买盘 |
| 11:17:27 | 37.55 | -0.19% | +0.03 | 10 | 37,550 | 买盘 |
| 11:17:24 | 37.52 | -0.27% | +0.02 | 1 | 3,752 | 买盘 |
| 11:17:15 | 37.50 | -0.32% | +0.03 | 3 | 11,250 | 买盘 |
| 11:17:06 | 37.47 | -0.40% | +0.03 | 1 | 3,747 | 买盘 |
| 11:16:57 | 37.44 | -0.48% | -- | 1 | 3,744 | 卖盘 |
| 11:16:36 | 37.44 | -0.48% | +0.01 | 2 | 7,488 | 买盘 |
| 11:16:24 | 37.43 | -0.51% | -- | 9 | 33,687 | 买盘 |
| 11:16:18 | 37.43 | -0.51% | +0.07 | 2 | 7,486 | 买盘 |
| 11:16:12 | 37.36 | -0.69% | -0.01 | 4 | 14,944 | 卖盘 |
| 11:15:54 | 37.37 | -0.66% | -- | 9 | 33,633 | 买盘 |
| 11:15:51 | 37.37 | -0.66% | +0.02 | 1 | 3,737 | 中性盘 |
| 11:15:06 | 37.35 | -0.72% | -0.01 | 1 | 3,735 | 卖盘 |
| 11:15:00 | 37.36 | -0.69% | -- | 3 | 11,208 | 卖盘 |
| 11:14:57 | 37.36 | -0.69% | +0.01 | 1 | 3,736 | 中性盘 |
| 11:13:24 | 37.35 | -0.72% | -- | 7 | 26,145 | 中性盘 |
