| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 36.23 | -2.03% | -0.03 | 41 | 148,543 | 中性盘 |
| 14:57:00 | 36.26 | -1.95% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 36.26 | -1.95% | +0.03 | 5 | 18,130 | 买盘 |
| 14:56:48 | 36.23 | -2.03% | -0.02 | 1 | 3,623 | 卖盘 |
| 14:56:45 | 36.25 | -1.97% | -0.02 | 3 | 10,875 | 卖盘 |
| 14:56:42 | 36.27 | -1.92% | -- | 6 | 21,762 | 买盘 |
| 14:56:21 | 36.27 | -1.92% | -- | 1 | 3,627 | 卖盘 |
| 14:56:12 | 36.27 | -1.92% | -- | 5 | 18,135 | 买盘 |
| 14:56:09 | 36.27 | -1.92% | -- | 1 | 3,627 | 买盘 |
| 14:56:06 | 36.27 | -1.92% | -- | 3 | 10,881 | 买盘 |
| 14:56:03 | 36.27 | -1.92% | -- | 1 | 3,627 | 买盘 |
| 14:56:00 | 36.27 | -1.92% | -- | 1 | 3,627 | 买盘 |
| 14:55:54 | 36.27 | -1.92% | -0.02 | 4 | 14,508 | 中性盘 |
| 14:55:24 | 36.29 | -1.87% | +0.04 | 3 | 10,887 | 买盘 |
| 14:55:15 | 36.25 | -1.97% | -- | 1 | 3,625 | 卖盘 |
| 14:55:12 | 36.25 | -1.97% | -0.01 | 13 | 47,125 | 卖盘 |
| 14:55:06 | 36.26 | -1.95% | -- | 7 | 25,382 | 中性盘 |
| 14:55:03 | 36.26 | -1.95% | -0.03 | 1 | 3,626 | 卖盘 |
| 14:54:57 | 36.29 | -1.87% | -- | 1 | 3,629 | 卖盘 |
| 14:54:42 | 36.29 | -1.87% | +0.03 | 1 | 3,629 | 卖盘 |
| 14:54:12 | 36.26 | -1.95% | -0.01 | 8 | 29,008 | 卖盘 |
| 14:54:06 | 36.27 | -1.92% | +0.01 | 2 | 7,254 | 买盘 |
| 14:53:48 | 36.26 | -1.95% | -- | 13 | 47,138 | 卖盘 |
| 14:53:42 | 36.26 | -1.95% | -0.01 | 9 | 32,634 | 卖盘 |
| 14:53:33 | 36.27 | -1.92% | -- | 1 | 3,627 | 卖盘 |
| 14:53:24 | 36.27 | -1.92% | -- | 7 | 25,389 | 卖盘 |
| 14:53:15 | 36.27 | -1.92% | -0.01 | 2 | 7,254 | 卖盘 |
| 14:53:12 | 36.28 | -1.89% | -- | 3 | 10,884 | 买盘 |
| 14:53:09 | 36.28 | -1.89% | +0.01 | 2 | 7,256 | 买盘 |
| 14:52:51 | 36.27 | -1.92% | -- | 4 | 14,508 | 卖盘 |
| 14:52:33 | 36.27 | -1.92% | -- | 1 | 3,627 | 卖盘 |
| 14:52:30 | 36.27 | -1.92% | -- | 1 | 3,627 | 卖盘 |
| 14:52:27 | 36.27 | -1.92% | -0.01 | 1 | 3,627 | 卖盘 |
| 14:52:09 | 36.28 | -1.89% | -- | 1 | 3,628 | 买盘 |
| 14:52:03 | 36.28 | -1.89% | -0.04 | 1 | 3,628 | 中性盘 |
| 14:51:30 | 36.32 | -1.78% | +0.04 | 7 | 25,424 | 买盘 |
| 14:51:27 | 36.28 | -1.89% | +0.01 | 1 | 3,628 | 中性盘 |
| 14:51:03 | 36.27 | -1.92% | -0.03 | 2 | 7,254 | 卖盘 |
| 14:51:00 | 36.30 | -1.84% | +0.03 | 3 | 10,890 | 买盘 |
| 14:50:48 | 36.27 | -1.92% | -0.03 | 3 | 10,881 | 卖盘 |
| 14:50:45 | 36.30 | -1.84% | -- | 3 | 10,890 | 买盘 |
| 14:50:42 | 36.30 | -1.84% | -0.01 | 1 | 3,630 | 卖盘 |
| 14:50:12 | 36.31 | -1.81% | -- | 5 | 18,155 | 买盘 |
| 14:50:03 | 36.31 | -1.81% | -0.02 | 1 | 3,631 | 卖盘 |
| 14:50:00 | 36.33 | -1.76% | -- | 4 | 14,532 | 买盘 |
| 14:49:57 | 36.33 | -1.76% | +0.02 | 1 | 3,633 | 买盘 |
| 14:49:48 | 36.31 | -1.81% | -0.02 | 2 | 7,262 | 中性盘 |
| 14:49:42 | 36.33 | -1.76% | +0.02 | 2 | 7,266 | 买盘 |
| 14:49:39 | 36.31 | -1.81% | -- | 5 | 18,155 | 买盘 |
| 14:49:36 | 36.31 | -1.81% | -- | 2 | 7,262 | 买盘 |
| 14:49:21 | 36.31 | -1.81% | +0.02 | 2 | 7,262 | 买盘 |
| 14:48:54 | 36.29 | -1.87% | -- | 1 | 3,629 | 卖盘 |
| 14:48:51 | 36.29 | -1.87% | +0.02 | 1 | 3,629 | 卖盘 |
| 14:48:06 | 36.27 | -1.92% | -- | 2 | 7,254 | 卖盘 |
| 14:48:03 | 36.27 | -1.92% | -- | 7 | 25,389 | 卖盘 |
| 14:47:48 | 36.27 | -1.92% | -0.01 | 1 | 3,627 | 卖盘 |
| 14:47:45 | 36.28 | -1.89% | -- | 3 | 10,884 | 中性盘 |
| 14:47:45 | 36.28 | -1.89% | -- | 3 | 10,884 | 中性盘 |
