投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 华亚智能 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(003043.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0043.97+1.34%+0.066122,690,964

中性盘

14:57:0043.91+1.20%-0.01521,955
买盘
14:56:5143.92+1.22%+0.0114,392
买盘
14:56:4843.91+1.20%--1461,474
买盘
14:56:4243.91+1.20%-0.0114,391
卖盘
14:56:3643.92+1.22%+0.01835,136
买盘
14:56:3343.91+1.20%--28,782
买盘
14:56:2743.91+1.20%--313,173
卖盘
14:56:1543.91+1.20%+0.0130131,730
买盘
14:56:1243.90+1.18%-0.01730,730
卖盘
14:56:0943.91+1.20%+0.011148,345

中性盘

14:56:0643.90+1.18%--14,390
卖盘
14:56:0343.90+1.18%--2087,800
卖盘
14:56:0043.90+1.18%--313,170
卖盘
14:55:5143.90+1.18%-0.0214,390
卖盘
14:55:4843.92+1.22%--313,176
买盘
14:55:4243.92+1.22%+0.02939,528
买盘
14:55:3943.90+1.18%-0.02417,560
卖盘
14:55:3643.92+1.22%--14,392
买盘
14:55:3343.92+1.22%+0.03417,568
买盘
14:55:3043.89+1.15%-0.03313,167
卖盘
14:55:2743.92+1.22%+0.0253232,776
买盘
14:55:2443.90+1.18%+0.01313,170

中性盘

14:55:2143.89+1.15%--417,556
卖盘
14:55:1843.89+1.15%--521,945
卖盘
14:55:1543.89+1.15%-0.0256245,784
卖盘
14:55:1243.91+1.20%--121531,311
买盘
14:55:0943.91+1.20%--313,173
买盘
14:55:0643.91+1.20%--521,955
买盘
14:55:0343.91+1.20%--14,391
买盘
14:54:5743.91+1.20%--835,128
买盘
14:54:5443.91+1.20%+0.0114,391
买盘
14:54:5143.90+1.18%--835,120
卖盘
14:54:4843.90+1.18%-0.0135153,650
卖盘
14:54:4243.91+1.20%--23100,993
买盘
14:54:3943.91+1.20%--33144,903
买盘
14:54:3343.91+1.20%--2296,602
卖盘
14:54:3043.91+1.20%-0.01521,955
卖盘
14:54:2743.92+1.22%+0.0235153,720
买盘
14:54:2443.90+1.18%-0.011670,240
卖盘
14:54:2143.91+1.20%--27118,557
买盘
14:54:1843.91+1.20%--939,519
买盘
14:54:1543.91+1.20%+0.0114,391
买盘
14:54:1243.90+1.18%--835,120
卖盘
14:54:0643.90+1.18%--1148,290
卖盘
14:54:0343.90+1.18%-0.02120526,800
卖盘
14:53:5143.92+1.22%+0.01835,136

中性盘

14:53:4843.91+1.20%-0.01521,955
卖盘
14:53:4543.92+1.22%--626,352
买盘
14:53:4243.92+1.22%--1043,920
买盘
14:53:3943.92+1.22%--14,392

中性盘

14:53:3643.92+1.22%--1043,920
卖盘
14:53:3343.92+1.22%--521,960
卖盘
14:53:3043.92+1.22%--14,392
买盘
14:53:2743.92+1.22%--1461,488
买盘
14:53:2443.92+1.22%-0.0128,784
卖盘
14:53:2143.93+1.24%+0.011043,930

中性盘

14:53:1843.92+1.22%-0.011043,920
卖盘
14:53:1543.93+1.24%+0.011043,930
买盘
14:53:0943.92+1.22%--24105,408

中性盘

14:52:5743.92+1.22%-0.0127118,584
卖盘
14:52:5443.93+1.24%--313,179
买盘
14:52:4843.93+1.24%+0.01313,179
买盘
14:52:4543.92+1.22%+0.01730,744

中性盘

14:52:4243.91+1.20%--730,737
卖盘
14:52:3943.91+1.20%--14,391
卖盘
14:52:3043.91+1.20%-0.011774,647
卖盘
14:52:2743.92+1.22%+0.0114,392
买盘
14:52:1543.91+1.20%--28,782

中性盘

14:52:0643.91+1.20%-0.0124105,384
卖盘
14:51:5743.92+1.22%+0.01521,960

中性盘

14:51:5443.91+1.20%-0.01313,173
卖盘
14:51:5143.92+1.22%-0.02626,352

中性盘

14:51:4843.94+1.27%-0.0230131,820

中性盘

明细下载