今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 43.97 | +1.34% | +0.06 | 612 | 2,690,964 | 中性盘 |
14:57:00 | 43.91 | +1.20% | -0.01 | 5 | 21,955 | 买盘 |
14:56:51 | 43.92 | +1.22% | +0.01 | 1 | 4,392 | 买盘 |
14:56:48 | 43.91 | +1.20% | -- | 14 | 61,474 | 买盘 |
14:56:42 | 43.91 | +1.20% | -0.01 | 1 | 4,391 | 卖盘 |
14:56:36 | 43.92 | +1.22% | +0.01 | 8 | 35,136 | 买盘 |
14:56:33 | 43.91 | +1.20% | -- | 2 | 8,782 | 买盘 |
14:56:27 | 43.91 | +1.20% | -- | 3 | 13,173 | 卖盘 |
14:56:15 | 43.91 | +1.20% | +0.01 | 30 | 131,730 | 买盘 |
14:56:12 | 43.90 | +1.18% | -0.01 | 7 | 30,730 | 卖盘 |
14:56:09 | 43.91 | +1.20% | +0.01 | 11 | 48,345 | 中性盘 |
14:56:06 | 43.90 | +1.18% | -- | 1 | 4,390 | 卖盘 |
14:56:03 | 43.90 | +1.18% | -- | 20 | 87,800 | 卖盘 |
14:56:00 | 43.90 | +1.18% | -- | 3 | 13,170 | 卖盘 |
14:55:51 | 43.90 | +1.18% | -0.02 | 1 | 4,390 | 卖盘 |
14:55:48 | 43.92 | +1.22% | -- | 3 | 13,176 | 买盘 |
14:55:42 | 43.92 | +1.22% | +0.02 | 9 | 39,528 | 买盘 |
14:55:39 | 43.90 | +1.18% | -0.02 | 4 | 17,560 | 卖盘 |
14:55:36 | 43.92 | +1.22% | -- | 1 | 4,392 | 买盘 |
14:55:33 | 43.92 | +1.22% | +0.03 | 4 | 17,568 | 买盘 |
14:55:30 | 43.89 | +1.15% | -0.03 | 3 | 13,167 | 卖盘 |
14:55:27 | 43.92 | +1.22% | +0.02 | 53 | 232,776 | 买盘 |
14:55:24 | 43.90 | +1.18% | +0.01 | 3 | 13,170 | 中性盘 |
14:55:21 | 43.89 | +1.15% | -- | 4 | 17,556 | 卖盘 |
14:55:18 | 43.89 | +1.15% | -- | 5 | 21,945 | 卖盘 |
14:55:15 | 43.89 | +1.15% | -0.02 | 56 | 245,784 | 卖盘 |
14:55:12 | 43.91 | +1.20% | -- | 121 | 531,311 | 买盘 |
14:55:09 | 43.91 | +1.20% | -- | 3 | 13,173 | 买盘 |
14:55:06 | 43.91 | +1.20% | -- | 5 | 21,955 | 买盘 |
14:55:03 | 43.91 | +1.20% | -- | 1 | 4,391 | 买盘 |
14:54:57 | 43.91 | +1.20% | -- | 8 | 35,128 | 买盘 |
14:54:54 | 43.91 | +1.20% | +0.01 | 1 | 4,391 | 买盘 |
14:54:51 | 43.90 | +1.18% | -- | 8 | 35,120 | 卖盘 |
14:54:48 | 43.90 | +1.18% | -0.01 | 35 | 153,650 | 卖盘 |
14:54:42 | 43.91 | +1.20% | -- | 23 | 100,993 | 买盘 |
14:54:39 | 43.91 | +1.20% | -- | 33 | 144,903 | 买盘 |
14:54:33 | 43.91 | +1.20% | -- | 22 | 96,602 | 卖盘 |
14:54:30 | 43.91 | +1.20% | -0.01 | 5 | 21,955 | 卖盘 |
14:54:27 | 43.92 | +1.22% | +0.02 | 35 | 153,720 | 买盘 |
14:54:24 | 43.90 | +1.18% | -0.01 | 16 | 70,240 | 卖盘 |
14:54:21 | 43.91 | +1.20% | -- | 27 | 118,557 | 买盘 |
14:54:18 | 43.91 | +1.20% | -- | 9 | 39,519 | 买盘 |
14:54:15 | 43.91 | +1.20% | +0.01 | 1 | 4,391 | 买盘 |
14:54:12 | 43.90 | +1.18% | -- | 8 | 35,120 | 卖盘 |
14:54:06 | 43.90 | +1.18% | -- | 11 | 48,290 | 卖盘 |
14:54:03 | 43.90 | +1.18% | -0.02 | 120 | 526,800 | 卖盘 |
14:53:51 | 43.92 | +1.22% | +0.01 | 8 | 35,136 | 中性盘 |
14:53:48 | 43.91 | +1.20% | -0.01 | 5 | 21,955 | 卖盘 |
14:53:45 | 43.92 | +1.22% | -- | 6 | 26,352 | 买盘 |
14:53:42 | 43.92 | +1.22% | -- | 10 | 43,920 | 买盘 |
14:53:39 | 43.92 | +1.22% | -- | 1 | 4,392 | 中性盘 |
14:53:36 | 43.92 | +1.22% | -- | 10 | 43,920 | 卖盘 |
14:53:33 | 43.92 | +1.22% | -- | 5 | 21,960 | 卖盘 |
14:53:30 | 43.92 | +1.22% | -- | 1 | 4,392 | 买盘 |
14:53:27 | 43.92 | +1.22% | -- | 14 | 61,488 | 买盘 |
14:53:24 | 43.92 | +1.22% | -0.01 | 2 | 8,784 | 卖盘 |
14:53:21 | 43.93 | +1.24% | +0.01 | 10 | 43,930 | 中性盘 |
14:53:18 | 43.92 | +1.22% | -0.01 | 10 | 43,920 | 卖盘 |
14:53:15 | 43.93 | +1.24% | +0.01 | 10 | 43,930 | 买盘 |
14:53:09 | 43.92 | +1.22% | -- | 24 | 105,408 | 中性盘 |
14:52:57 | 43.92 | +1.22% | -0.01 | 27 | 118,584 | 卖盘 |
14:52:54 | 43.93 | +1.24% | -- | 3 | 13,179 | 买盘 |
14:52:48 | 43.93 | +1.24% | +0.01 | 3 | 13,179 | 买盘 |
14:52:45 | 43.92 | +1.22% | +0.01 | 7 | 30,744 | 中性盘 |
14:52:42 | 43.91 | +1.20% | -- | 7 | 30,737 | 卖盘 |
14:52:39 | 43.91 | +1.20% | -- | 1 | 4,391 | 卖盘 |
14:52:30 | 43.91 | +1.20% | -0.01 | 17 | 74,647 | 卖盘 |
14:52:27 | 43.92 | +1.22% | +0.01 | 1 | 4,392 | 买盘 |
14:52:15 | 43.91 | +1.20% | -- | 2 | 8,782 | 中性盘 |
14:52:06 | 43.91 | +1.20% | -0.01 | 24 | 105,384 | 卖盘 |
14:51:57 | 43.92 | +1.22% | +0.01 | 5 | 21,960 | 中性盘 |
14:51:54 | 43.91 | +1.20% | -0.01 | 3 | 13,173 | 卖盘 |
14:51:51 | 43.92 | +1.22% | -0.02 | 6 | 26,352 | 中性盘 |
14:51:48 | 43.94 | +1.27% | -0.02 | 30 | 131,820 | 中性盘 |