| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 48.50 | +0.19% | -- | 329 | 1,595,650 | 中性盘 |
| 14:57:00 | 48.50 | +0.19% | +0.07 | 20 | 97,000 | 买盘 |
| 14:56:54 | 48.43 | +0.04% | -0.05 | 2 | 9,686 | 卖盘 |
| 14:56:51 | 48.48 | +0.14% | -- | 12 | 58,176 | 卖盘 |
| 14:56:48 | 48.48 | +0.14% | -- | 5 | 24,240 | 中性盘 |
| 14:56:45 | 48.48 | +0.14% | +0.01 | 43 | 208,464 | 买盘 |
| 14:56:42 | 48.47 | +0.12% | +0.04 | 1 | 4,847 | 中性盘 |
| 14:56:30 | 48.43 | +0.04% | -0.05 | 4 | 19,372 | 卖盘 |
| 14:56:27 | 48.48 | +0.14% | +0.05 | 7 | 33,936 | 买盘 |
| 14:56:24 | 48.43 | +0.04% | -- | 1 | 4,843 | 卖盘 |
| 14:56:18 | 48.43 | +0.04% | -0.03 | 8 | 38,744 | 卖盘 |
| 14:56:15 | 48.46 | +0.10% | -0.02 | 28 | 135,688 | 卖盘 |
| 14:56:12 | 48.48 | +0.14% | +0.01 | 7 | 33,936 | 买盘 |
| 14:56:09 | 48.47 | +0.12% | -0.01 | 9 | 43,623 | 卖盘 |
| 14:56:06 | 48.48 | +0.14% | -- | 44 | 213,312 | 卖盘 |
| 14:56:03 | 48.48 | +0.14% | -- | 2 | 9,696 | 卖盘 |
| 14:56:00 | 48.48 | +0.14% | -- | 4 | 19,392 | 卖盘 |
| 14:55:57 | 48.48 | +0.14% | -0.02 | 3 | 14,544 | 卖盘 |
| 14:55:54 | 48.50 | +0.19% | +0.03 | 37 | 179,450 | 买盘 |
| 14:55:51 | 48.47 | +0.12% | -- | 1 | 4,847 | 卖盘 |
| 14:55:39 | 48.47 | +0.12% | -0.01 | 2 | 9,694 | 卖盘 |
| 14:55:36 | 48.48 | +0.14% | -0.01 | 2 | 9,696 | 卖盘 |
| 14:55:33 | 48.49 | +0.17% | -- | 2 | 9,698 | 买盘 |
| 14:55:30 | 48.49 | +0.17% | -- | 3 | 14,547 | 买盘 |
| 14:55:27 | 48.49 | +0.17% | -0.01 | 4 | 19,396 | 卖盘 |
| 14:55:24 | 48.50 | +0.19% | -- | 7 | 33,950 | 买盘 |
| 14:55:21 | 48.50 | +0.19% | +0.01 | 8 | 38,800 | 买盘 |
| 14:55:18 | 48.49 | +0.17% | -- | 6 | 29,094 | 卖盘 |
| 14:55:12 | 48.49 | +0.17% | +0.01 | 15 | 72,735 | 买盘 |
| 14:55:09 | 48.48 | +0.14% | -0.01 | 7 | 33,936 | 卖盘 |
| 14:55:06 | 48.49 | +0.17% | -- | 3 | 14,547 | 买盘 |
| 14:54:54 | 48.49 | +0.17% | +0.01 | 2 | 9,698 | 买盘 |
| 14:54:48 | 48.48 | +0.14% | -0.01 | 1 | 4,848 | 卖盘 |
| 14:54:42 | 48.49 | +0.17% | -0.01 | 1 | 4,849 | 卖盘 |
| 14:54:36 | 48.50 | +0.19% | -- | 6 | 29,100 | 买盘 |
| 14:54:33 | 48.50 | +0.19% | -- | 3 | 14,550 | 买盘 |
| 14:54:30 | 48.50 | +0.19% | -- | 4 | 19,400 | 卖盘 |
| 14:54:27 | 48.50 | +0.19% | -- | 5 | 24,250 | 卖盘 |
| 14:54:24 | 48.50 | +0.19% | -- | 11 | 53,350 | 卖盘 |
| 14:54:18 | 48.50 | +0.19% | -- | 4 | 19,400 | 卖盘 |
| 14:54:15 | 48.50 | +0.19% | -0.01 | 2 | 9,700 | 卖盘 |
| 14:54:09 | 48.51 | +0.21% | +0.01 | 2 | 9,702 | 买盘 |
| 14:54:00 | 48.50 | +0.19% | -- | 23 | 111,550 | 卖盘 |
| 14:53:57 | 48.50 | +0.19% | -0.01 | 2 | 9,700 | 卖盘 |
| 14:53:45 | 48.51 | +0.21% | -- | 11 | 53,361 | 卖盘 |
| 14:53:42 | 48.51 | +0.21% | -- | 49 | 237,699 | 买盘 |
| 14:53:39 | 48.51 | +0.21% | -- | 2 | 9,702 | 买盘 |
| 14:53:36 | 48.51 | +0.21% | -- | 1 | 4,851 | 买盘 |
| 14:53:33 | 48.51 | +0.21% | -0.04 | 1 | 4,851 | 中性盘 |
| 14:53:12 | 48.55 | +0.29% | +0.07 | 21 | 101,955 | 买盘 |
| 14:53:09 | 48.48 | +0.14% | -0.03 | 6 | 29,088 | 卖盘 |
| 14:52:57 | 48.51 | +0.21% | -0.04 | 3 | 14,553 | 卖盘 |
| 14:52:54 | 48.55 | +0.29% | -- | 20 | 97,100 | 买盘 |
| 14:52:51 | 48.55 | +0.29% | +0.04 | 32 | 155,360 | 买盘 |
| 14:52:36 | 48.51 | +0.21% | +0.01 | 5 | 24,255 | 中性盘 |
| 14:52:33 | 48.50 | +0.19% | -- | 4 | 19,400 | 卖盘 |
| 14:52:30 | 48.50 | +0.19% | -0.02 | 14 | 67,900 | 卖盘 |
| 14:52:27 | 48.52 | +0.23% | +0.02 | 21 | 101,892 | 买盘 |
| 14:52:21 | 48.50 | +0.19% | -0.05 | 2 | 9,700 | 中性盘 |
| 14:52:09 | 48.55 | +0.29% | -0.02 | 11 | 53,405 | 买盘 |
| 14:52:03 | 48.57 | +0.33% | +0.05 | 44 | 213,708 | 买盘 |
| 14:51:57 | 48.52 | +0.23% | -0.04 | 3 | 14,556 | 卖盘 |
| 14:51:51 | 48.56 | +0.31% | -0.01 | 26 | 126,256 | 中性盘 |
| 14:51:42 | 48.57 | +0.33% | +0.01 | 2 | 9,714 | 中性盘 |
| 14:51:30 | 48.56 | +0.31% | -0.04 | 24 | 116,544 | 中性盘 |
| 14:51:24 | 48.60 | +0.39% | -0.01 | 1 | 4,860 | 买盘 |
| 14:51:21 | 48.61 | +0.41% | +0.01 | 21 | 102,081 | 中性盘 |
| 14:51:18 | 48.60 | +0.39% | -- | 10 | 48,600 | 买盘 |
| 14:51:15 | 48.60 | +0.39% | -- | 1 | 4,860 | 买盘 |
| 14:51:12 | 48.60 | +0.39% | -- | 20 | 97,200 | 买盘 |
| 14:51:09 | 48.60 | +0.39% | -- | 1 | 4,860 | 买盘 |
| 14:51:00 | 48.60 | +0.39% | +0.05 | 20 | 97,200 | 买盘 |
| 14:50:57 | 48.55 | +0.29% | +0.05 | 8 | 38,840 | 买盘 |
| 14:50:54 | 48.50 | +0.19% | -- | 1 | 4,850 | 卖盘 |
| 14:50:51 | 48.50 | +0.19% | +0.04 | 24 | 116,400 | 买盘 |
| 14:50:48 | 48.46 | +0.10% | -- | 1 | 4,846 | 卖盘 |
| 14:50:45 | 48.46 | +0.10% | -- | 2 | 9,692 | 卖盘 |
| 14:50:42 | 48.46 | +0.10% | -- | 8 | 38,768 | 卖盘 |
| 14:50:39 | 48.46 | +0.10% | -- | 23 | 111,458 | 买盘 |
| 14:50:36 | 48.46 | +0.10% | -- | 8 | 38,768 | 卖盘 |
| 14:50:30 | 48.46 | +0.10% | -- | 1 | 4,846 | 中性盘 |
