投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 华亚智能 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(003043.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0039.04+5.09%--6012,346,304
卖盘
14:57:0039.04+5.09%-0.0113,904

中性盘

14:56:5739.05+5.11%+0.0248187,440
买盘
14:56:5439.03+5.06%-0.012493,672
卖盘
14:56:5139.04+5.09%+0.032181,984
买盘
14:56:4839.01+5.01%+0.01519,505

中性盘

14:56:4539.00+4.98%--935,100
卖盘
14:56:4239.00+4.98%--72280,800
买盘
14:56:3939.00+4.98%--82319,800
买盘
14:56:3639.00+4.98%--36140,400
买盘
14:56:3339.00+4.98%+0.01623,400
买盘
14:56:3038.99+4.95%-0.0138148,162
卖盘
14:56:2739.00+4.98%--62241,800
买盘
14:56:2439.00+4.98%--13,900
买盘
14:56:2139.00+4.98%+0.0158226,200
买盘
14:56:1838.99+4.95%-0.01727,293
卖盘
14:56:1539.00+4.98%--39152,100
买盘
14:56:1239.00+4.98%+0.0142163,800
买盘
14:56:0938.99+4.95%--1142,889
卖盘
14:56:0638.99+4.95%--26101,374
卖盘
14:56:0338.99+4.95%--1454,586
买盘
14:56:0038.99+4.95%+0.0145175,455
买盘
14:55:5738.98+4.93%-0.01831,184
卖盘
14:55:5438.99+4.95%+0.0136140,364
买盘
14:55:5138.98+4.93%--41159,818
买盘
14:55:4838.98+4.93%--415,592
买盘
14:55:4538.98+4.93%+0.01415,592
买盘
14:55:4238.97+4.90%+0.01311,691
买盘
14:55:3938.96+4.87%--1766,232
卖盘
14:55:3638.96+4.87%--1142,856
卖盘
14:55:3338.96+4.87%+0.011350,648
买盘
14:55:3038.95+4.85%--831,160
卖盘
14:55:2738.95+4.85%--1974,005
买盘
14:55:2438.95+4.85%--1038,950
买盘
14:55:2138.95+4.85%--1870,110
买盘
14:55:1838.95+4.85%--415,580
买盘
14:55:1538.95+4.85%+0.01623,370
买盘
14:55:0938.94+4.82%-0.011038,940
卖盘
14:55:0638.95+4.85%--39151,905
买盘
14:55:0338.95+4.85%--311,685
买盘
14:55:0038.95+4.85%--831,160
买盘
14:54:5738.95+4.85%+0.0137144,115
买盘
14:54:5438.94+4.82%-0.01935,046
卖盘
14:54:5138.95+4.85%+0.011246,740
买盘
14:54:4838.94+4.82%-0.01311,682
卖盘
14:54:4538.95+4.85%+0.02519,475
买盘
14:54:4238.93+4.79%-0.012597,325
卖盘
14:54:3938.94+4.82%--2077,880
买盘
14:54:3638.94+4.82%--1038,940
买盘
14:54:3038.94+4.82%--1454,516
买盘
14:54:2438.94+4.82%--519,470
买盘
14:54:2138.94+4.82%+0.011246,728
买盘
14:54:1838.93+4.79%-0.01519,465
卖盘
14:54:1538.94+4.82%--519,470
买盘
14:54:1238.94+4.82%+0.01935,046
买盘
14:54:0938.93+4.79%+0.012389,539
买盘
14:54:0638.92+4.76%+0.0127,784
买盘
14:54:0338.91+4.74%+0.012389,493
买盘
14:54:0038.90+4.71%--519,450
卖盘
14:53:5738.90+4.71%+0.02135525,150
买盘
14:53:5438.88+4.66%--831,104
卖盘
14:53:5138.88+4.66%--519,440
买盘
14:53:4838.88+4.66%+0.02831,104
买盘
14:53:4538.86+4.60%-0.02415,544
卖盘
14:53:3938.88+4.66%-0.02727,216

中性盘

明细下载