| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 53.480 | 4800 | 0.36% | |
| 53.460 | 200 | 0.02% | |
| 53.450 | 16900 | 1.27% | |
| 53.440 | 4700 | 0.35% | |
| 53.430 | 3600 | 0.27% | |
| 53.420 | 9000 | 0.68% | |
| 53.410 | 2200 | 0.17% | |
| 53.400 | 2000 | 0.15% | |
| 53.390 | 2200 | 0.17% | |
| 53.380 | 13100 | 0.99% | |
| 53.370 | 5300 | 0.40% | |
| 53.360 | 4200 | 0.32% | |
| 53.340 | 4900 | 0.37% | |
| 53.320 | 100 | 0.01% | |
| 53.310 | 500 | 0.04% | |
| 53.300 | 18900 | 1.42% | |
| 53.290 | 4000 | 0.30% | |
| 53.280 | 500 | 0.04% | |
| 53.270 | 1400 | 0.11% | |
| 53.260 | 2700 | 0.20% | |
| 53.250 | 4800 | 0.36% | |
| 53.230 | 2000 | 0.15% | |
| 53.220 | 700 | 0.05% | |
| 53.200 | 500 | 0.04% | |
| 53.190 | 400 | 0.03% | |
| 53.180 | 1100 | 0.08% | |
| 53.170 | 6400 | 0.48% | |
| 53.160 | 100 | 0.01% | |
| 53.150 | 200 | 0.02% | |
| 53.140 | 800 | 0.06% | |
| 53.130 | 3000 | 0.23% | |
| 53.120 | 600 | 0.05% | |
| 53.110 | 200 | 0.02% | |
| 53.100 | 15200 | 1.14% | |
| 53.090 | 20400 | 1.54% | |
| 53.080 | 2500 | 0.19% | |
| 53.070 | 1900 | 0.14% | |
| 53.060 | 1200 | 0.09% | |
| 53.050 | 10800 | 0.81% | |
| 53.040 | 4800 | 0.36% | |
| 53.030 | 10400 | 0.78% | |
| 53.020 | 10300 | 0.78% | |
| 53.010 | 11800 | 0.89% | |
| 53.000 | 30400 | 2.29% | |
| 52.990 | 5600 | 0.42% | |
| 52.980 | 2900 | 0.22% | |
| 52.970 | 10800 | 0.81% | |
| 52.960 | 15400 | 1.16% | |
| 52.950 | 11100 | 0.84% | |
| 52.940 | 3200 | 0.24% | |
| 52.930 | 1300 | 0.10% | |
| 52.920 | 9800 | 0.74% | |
| 52.910 | 3100 | 0.23% | |
| 52.900 | 11300 | 0.85% | |
| 52.890 | 11300 | 0.85% | |
| 52.880 | 11000 | 0.83% | |
| 52.870 | 3600 | 0.27% | |
| 52.860 | 24400 | 1.84% | |
| 52.850 | 4500 | 0.34% | |
| 52.840 | 4600 | 0.35% | |
| 52.830 | 3500 | 0.26% | |
| 52.820 | 5200 | 0.39% | |
| 52.810 | 5500 | 0.41% | |
| 52.800 | 17600 | 1.32% | |
| 52.790 | 3400 | 0.26% | |
| 52.780 | 1500 | 0.11% | |
| 52.770 | 5400 | 0.41% | |
| 52.760 | 7600 | 0.57% | |
| 52.750 | 14300 | 1.08% | |
| 52.740 | 400 | 0.03% | |
| 52.720 | 3800 | 0.29% | |
| 52.710 | 7600 | 0.57% | |
| 52.700 | 12400 | 0.93% | |
| 52.690 | 3700 | 0.28% | |
| 52.680 | 10200 | 0.77% | |
| 52.670 | 7000 | 0.53% | |
| 52.660 | 14800 | 1.11% | |
| 52.650 | 17700 | 1.33% | |
| 52.640 | 6600 | 0.50% | |
| 52.630 | 18500 | 1.39% | |
| 52.620 | 11100 | 0.84% | |
| 52.610 | 39900 | 3.00% | |
| 52.600 | 22600 | 1.70% | |
| 52.590 | 18900 | 1.42% | |
| 52.580 | 29900 | 2.25% | |
| 52.570 | 2400 | 0.18% | |
| 52.560 | 11700 | 0.88% | |
| 52.550 | 7200 | 0.54% | |
| 52.520 | 23000 | 1.73% | |
| 52.510 | 5600 | 0.42% | |
| 52.500 | 11900 | 0.90% | |
| 52.490 | 6800 | 0.51% | |
| 52.480 | 1700 | 0.13% | |
| 52.470 | 3500 | 0.26% | |
| 52.460 | 10600 | 0.80% | |
| 52.450 | 13700 | 1.03% | |
| 52.440 | 2200 | 0.17% | |
| 52.430 | 5100 | 0.38% | |
| 52.420 | 4800 | 0.36% | |
| 52.400 | 1100 | 0.08% | |
| 52.390 | 1300 | 0.10% | |
| 52.380 | 1500 | 0.11% | |
| 52.370 | 400 | 0.03% | |
| 52.360 | 5400 | 0.41% | |
| 52.350 | 3500 | 0.26% | |
| 52.340 | 1500 | 0.11% | |
| 52.330 | 2100 | 0.16% | |
| 52.300 | 6800 | 0.51% | |
| 52.290 | 4700 | 0.35% | |
| 52.280 | 5000 | 0.38% | |
| 52.270 | 7700 | 0.58% | |
| 52.260 | 900 | 0.07% | |
| 52.250 | 6400 | 0.48% | |
| 52.240 | 4200 | 0.32% | |
| 52.230 | 1700 | 0.13% | |
| 52.220 | 15500 | 1.17% | |
| 52.210 | 1200 | 0.09% | |
| 52.200 | 26300 | 1.98% | |
| 52.190 | 20900 | 1.57% | |
| 52.180 | 22300 | 1.68% | |
| 52.170 | 9600 | 0.72% | |
| 52.160 | 1000 | 0.08% | |
| 52.150 | 20000 | 1.51% | |
| 52.140 | 3200 | 0.24% | |
| 52.130 | 6800 | 0.51% | |
| 52.120 | 13500 | 1.02% | |
| 52.110 | 12000 | 0.90% | |
| 52.100 | 4500 | 0.34% | |
| 52.090 | 4800 | 0.36% | |
| 52.080 | 15100 | 1.14% | |
| 52.070 | 7400 | 0.56% | |
| 52.060 | 1100 | 0.08% | |
| 52.050 | 3200 | 0.24% | |
| 52.040 | 3000 | 0.23% | |
| 52.030 | 16100 | 1.21% | |
| 52.020 | 6000 | 0.45% | |
| 52.010 | 5600 | 0.42% | |
| 52.000 | 25900 | 1.95% | |
| 51.990 | 14900 | 1.12% | |
| 51.980 | 13100 | 0.99% | |
| 51.970 | 500 | 0.04% | |
| 51.960 | 3900 | 0.29% | |
| 51.950 | 4200 | 0.32% | |
| 51.940 | 18200 | 1.37% | |
| 51.930 | 9900 | 0.75% | |
| 51.920 | 28700 | 2.16% | |
| 51.910 | 10100 | 0.76% | |
| 51.900 | 11900 | 0.90% | |
| 51.890 | 4500 | 0.34% | |
| 51.880 | 10200 | 0.77% | |
| 51.870 | 12900 | 0.97% | |
| 51.850 | 8100 | 0.61% | |
| 51.840 | 1600 | 0.12% | |
| 51.830 | 1800 | 0.14% | |
| 51.820 | 3300 | 0.25% | |
| 51.810 | 1300 | 0.10% | |
| 51.800 | 2100 | 0.16% | |
| 51.790 | 600 | 0.05% | |
| 51.780 | 1300 | 0.10% | |
| 51.760 | 1800 | 0.14% | |
| 51.750 | 5500 | 0.41% | |
| 51.740 | 2300 | 0.17% | |
| 51.730 | 1200 | 0.09% | |
| 51.720 | 2600 | 0.20% | |
| 51.710 | 100 | 0.01% | |
| 51.700 | 2600 | 0.20% | |
| 51.690 | 500 | 0.04% | |
| 51.680 | 400 | 0.03% | |
| 51.660 | 1200 | 0.09% | |
| 51.650 | 9500 | 0.72% | |
| 51.640 | 100 | 0.01% | |
| 51.630 | 7200 | 0.54% | |
| 51.620 | 20400 | 1.54% | |
| 51.610 | 2800 | 0.21% | |
| 51.600 | 11800 | 0.89% | |
| 51.590 | 200 | 0.02% | |
| 51.580 | 9500 | 0.72% | |
| 51.560 | 1200 | 0.09% | |
| 51.550 | 3900 | 0.29% | |
| 51.500 | 6600 | 0.50% |