华亚智能(sz003043)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
49.910	11100	0.77%
49.900	16500	1.14%
49.880	5700	0.39%
49.850	8400	0.58%
49.800	1000	0.07%
49.790	3500	0.24%
49.780	1200	0.08%
49.770	14500	1.00%
49.750	4900	0.34%
49.740	13100	0.91%
49.730	13300	0.92%
49.720	3700	0.26%
49.710	2000	0.14%
49.700	10900	0.75%
49.690	5300	0.37%
49.680	16100	1.11%
49.670	800	0.06%
49.660	3500	0.24%
49.650	12000	0.83%
49.640	3100	0.21%
49.630	10000	0.69%
49.620	15500	1.07%
49.610	18000	1.25%
49.600	6900	0.48%
49.590	200	0.01%
49.580	23300	1.61%
49.570	11900	0.82%
49.560	14100	0.98%
49.550	9300	0.64%
49.540	10700	0.74%
49.530	800	0.06%
49.520	3400	0.24%
49.510	10000	0.69%
49.500	18600	1.29%
49.490	7900	0.55%
49.480	43000	2.97%
49.470	4300	0.30%
49.460	400	0.03%
49.450	2100	0.15%
49.440	600	0.04%
49.430	1100	0.08%
49.420	2800	0.19%
49.410	7100	0.49%
49.400	21600	1.49%
49.390	19300	1.34%
49.380	2700	0.19%
49.370	4300	0.30%
49.360	5800	0.40%
49.350	6800	0.47%
49.340	3300	0.23%
49.330	4300	0.30%
49.320	4200	0.29%
49.310	2400	0.17%
49.300	28600	1.98%
49.290	10900	0.75%
49.280	300	0.02%
49.270	6800	0.47%
49.260	32400	2.24%
49.250	4400	0.30%
49.240	6300	0.44%
49.230	4700	0.33%
49.220	4800	0.33%
49.210	10300	0.71%
49.200	15800	1.09%
49.190	3200	0.22%
49.180	3000	0.21%
49.170	6200	0.43%
49.160	2400	0.17%
49.150	10300	0.71%
49.140	800	0.06%
49.130	400	0.03%
49.120	100	0.01%
49.110	4700	0.33%
49.100	5800	0.40%
49.080	300	0.02%
49.070	10800	0.75%
49.060	5400	0.37%
49.050	5000	0.35%
49.040	11200	0.77%
49.030	11500	0.80%
49.020	15900	1.10%
49.010	7700	0.53%
49.000	18900	1.31%
48.990	700	0.05%
48.980	23500	1.63%
48.970	5900	0.41%
48.960	2800	0.19%
48.950	3600	0.25%
48.940	6300	0.44%
48.930	1900	0.13%
48.920	19000	1.31%
48.910	4200	0.29%
48.900	200	0.01%
48.890	2500	0.17%
48.880	3300	0.23%
48.870	10100	0.70%
48.860	9100	0.63%
48.850	1200	0.08%
48.840	100	0.01%
48.830	900	0.06%
48.810	500	0.03%
48.800	2700	0.19%
48.790	2900	0.20%
48.780	500	0.03%
48.750	2100	0.15%
48.670	7400	0.51%
48.660	2200	0.15%
48.650	8000	0.55%
48.640	6000	0.42%
48.630	3900	0.27%
48.620	500	0.03%
48.610	21800	1.51%
48.600	7800	0.54%
48.590	8000	0.55%
48.580	2000	0.14%
48.570	11700	0.81%
48.560	15800	1.09%
48.550	2800	0.19%
48.540	5300	0.37%
48.530	8300	0.57%
48.520	1600	0.11%
48.510	9800	0.68%
48.500	20400	1.41%
48.490	1400	0.10%
48.480	6600	0.46%
48.470	4300	0.30%
48.460	2700	0.19%
48.450	100	0.01%
48.440	33400	2.31%
48.430	12700	0.88%
48.420	36100	2.50%
48.410	7200	0.50%
48.400	11800	0.82%
48.390	30500	2.11%
48.380	38000	2.63%
48.370	8800	0.61%
48.360	11600	0.80%
48.350	10500	0.73%
48.340	5200	0.36%
48.330	4500	0.31%
48.320	3700	0.26%
48.310	2400	0.17%
48.300	6700	0.46%
48.290	15200	1.05%
48.280	3900	0.27%
48.270	4600	0.32%
48.260	11700	0.81%
48.250	4800	0.33%
48.240	34500	2.39%
48.230	6500	0.45%
48.220	7700	0.53%
48.210	11900	0.82%
48.200	3700	0.26%
48.190	2700	0.19%
48.180	6300	0.44%
48.170	28800	1.99%
48.160	2300	0.16%
48.150	10400	0.72%
48.140	4300	0.30%
48.130	8700	0.60%
48.120	12500	0.86%
48.110	2900	0.20%
48.100	2700	0.19%
48.090	4900	0.34%
48.080	5400	0.37%
48.070	5000	0.35%
48.060	2200	0.15%
48.050	5800	0.40%
48.040	300	0.02%
48.030	2300	0.16%
48.020	2400	0.17%
48.010	2100	0.15%
48.000	500	0.03%
47.990	1700	0.12%
47.980	1400	0.10%
47.970	500	0.03%
47.960	5700	0.39%
47.950	1300	0.09%
47.940	500	0.03%
47.930	4900	0.34%
47.920	800	0.06%
47.910	1700	0.12%
47.900	300	0.02%
47.870	300	0.02%
47.850	200	0.01%
47.820	1600	0.11%
47.810	3700	0.26%
47.800	11100	0.77%
47.790	1400	0.10%
47.780	5700	0.39%
47.710	3900	0.27%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(003043.SZ)