投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(003043.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
53.480 4800 0.36%
53.460 200 0.02%
53.450 16900 1.27%
53.440 4700 0.35%
53.430 3600 0.27%
53.420 9000 0.68%
53.410 2200 0.17%
53.400 2000 0.15%
53.390 2200 0.17%
53.380 13100 0.99%
53.370 5300 0.40%
53.360 4200 0.32%
53.340 4900 0.37%
53.320 100 0.01%
53.310 500 0.04%
53.300 18900 1.42%
53.290 4000 0.30%
53.280 500 0.04%
53.270 1400 0.11%
53.260 2700 0.20%
53.250 4800 0.36%
53.230 2000 0.15%
53.220 700 0.05%
53.200 500 0.04%
53.190 400 0.03%
53.180 1100 0.08%
53.170 6400 0.48%
53.160 100 0.01%
53.150 200 0.02%
53.140 800 0.06%
53.130 3000 0.23%
53.120 600 0.05%
53.110 200 0.02%
53.100 15200 1.14%
53.090 20400 1.54%
53.080 2500 0.19%
53.070 1900 0.14%
53.060 1200 0.09%
53.050 10800 0.81%
53.040 4800 0.36%
53.030 10400 0.78%
53.020 10300 0.78%
53.010 11800 0.89%
53.000 30400 2.29%
52.990 5600 0.42%
52.980 2900 0.22%
52.970 10800 0.81%
52.960 15400 1.16%
52.950 11100 0.84%
52.940 3200 0.24%
52.930 1300 0.10%
52.920 9800 0.74%
52.910 3100 0.23%
52.900 11300 0.85%
52.890 11300 0.85%
52.880 11000 0.83%
52.870 3600 0.27%
52.860 24400 1.84%
52.850 4500 0.34%
52.840 4600 0.35%
52.830 3500 0.26%
52.820 5200 0.39%
52.810 5500 0.41%
52.800 17600 1.32%
52.790 3400 0.26%
52.780 1500 0.11%
52.770 5400 0.41%
52.760 7600 0.57%
52.750 14300 1.08%
52.740 400 0.03%
52.720 3800 0.29%
52.710 7600 0.57%
52.700 12400 0.93%
52.690 3700 0.28%
52.680 10200 0.77%
52.670 7000 0.53%
52.660 14800 1.11%
52.650 17700 1.33%
52.640 6600 0.50%
52.630 18500 1.39%
52.620 11100 0.84%
52.610 39900 3.00%
52.600 22600 1.70%
52.590 18900 1.42%
52.580 29900 2.25%
52.570 2400 0.18%
52.560 11700 0.88%
52.550 7200 0.54%
52.520 23000 1.73%
52.510 5600 0.42%
52.500 11900 0.90%
52.490 6800 0.51%
52.480 1700 0.13%
52.470 3500 0.26%
52.460 10600 0.80%
52.450 13700 1.03%
52.440 2200 0.17%
52.430 5100 0.38%
52.420 4800 0.36%
52.400 1100 0.08%
52.390 1300 0.10%
52.380 1500 0.11%
52.370 400 0.03%
52.360 5400 0.41%
52.350 3500 0.26%
52.340 1500 0.11%
52.330 2100 0.16%
52.300 6800 0.51%
52.290 4700 0.35%
52.280 5000 0.38%
52.270 7700 0.58%
52.260 900 0.07%
52.250 6400 0.48%
52.240 4200 0.32%
52.230 1700 0.13%
52.220 15500 1.17%
52.210 1200 0.09%
52.200 26300 1.98%
52.190 20900 1.57%
52.180 22300 1.68%
52.170 9600 0.72%
52.160 1000 0.08%
52.150 20000 1.51%
52.140 3200 0.24%
52.130 6800 0.51%
52.120 13500 1.02%
52.110 12000 0.90%
52.100 4500 0.34%
52.090 4800 0.36%
52.080 15100 1.14%
52.070 7400 0.56%
52.060 1100 0.08%
52.050 3200 0.24%
52.040 3000 0.23%
52.030 16100 1.21%
52.020 6000 0.45%
52.010 5600 0.42%
52.000 25900 1.95%
51.990 14900 1.12%
51.980 13100 0.99%
51.970 500 0.04%
51.960 3900 0.29%
51.950 4200 0.32%
51.940 18200 1.37%
51.930 9900 0.75%
51.920 28700 2.16%
51.910 10100 0.76%
51.900 11900 0.90%
51.890 4500 0.34%
51.880 10200 0.77%
51.870 12900 0.97%
51.850 8100 0.61%
51.840 1600 0.12%
51.830 1800 0.14%
51.820 3300 0.25%
51.810 1300 0.10%
51.800 2100 0.16%
51.790 600 0.05%
51.780 1300 0.10%
51.760 1800 0.14%
51.750 5500 0.41%
51.740 2300 0.17%
51.730 1200 0.09%
51.720 2600 0.20%
51.710 100 0.01%
51.700 2600 0.20%
51.690 500 0.04%
51.680 400 0.03%
51.660 1200 0.09%
51.650 9500 0.72%
51.640 100 0.01%
51.630 7200 0.54%
51.620 20400 1.54%
51.610 2800 0.21%
51.600 11800 0.89%
51.590 200 0.02%
51.580 9500 0.72%
51.560 1200 0.09%
51.550 3900 0.29%
51.500 6600 0.50%