| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.27 | -1.22% | -0.01 | 739 | 537,253 | 中性盘 |
| 14:57:00 | 7.28 | -1.09% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 7.28 | -1.09% | -0.01 | 35 | 25,480 | 卖盘 |
| 14:56:51 | 7.29 | -0.95% | +0.01 | 7 | 5,103 | 买盘 |
| 14:56:48 | 7.28 | -1.09% | -- | 100 | 72,800 | 卖盘 |
| 14:56:45 | 7.28 | -1.09% | -- | 3 | 2,184 | 卖盘 |
| 14:56:30 | 7.28 | -1.09% | -0.01 | 113 | 82,264 | 卖盘 |
| 14:56:27 | 7.29 | -0.95% | -- | 16 | 11,664 | 买盘 |
| 14:55:54 | 7.29 | -0.95% | +0.01 | 39 | 28,431 | 买盘 |
| 14:55:51 | 7.28 | -1.09% | -- | 10 | 7,280 | 卖盘 |
| 14:55:48 | 7.28 | -1.09% | -0.01 | 96 | 69,888 | 卖盘 |
| 14:55:42 | 7.29 | -0.95% | -- | 1 | 729 | 买盘 |
| 14:55:15 | 7.29 | -0.95% | -- | 1 | 729 | 买盘 |
| 14:55:12 | 7.29 | -0.95% | +0.01 | 58 | 42,282 | 买盘 |
| 14:55:03 | 7.28 | -1.09% | -- | 10 | 7,280 | 卖盘 |
| 14:55:00 | 7.28 | -1.09% | -0.01 | 100 | 72,800 | 卖盘 |
| 14:54:48 | 7.29 | -0.95% | +0.01 | 21 | 15,309 | 买盘 |
| 14:54:42 | 7.28 | -1.09% | -0.01 | 40 | 29,120 | 卖盘 |
| 14:54:39 | 7.29 | -0.95% | -- | 4 | 2,916 | 买盘 |
| 14:54:21 | 7.29 | -0.95% | +0.01 | 1 | 729 | 买盘 |
| 14:54:09 | 7.28 | -1.09% | -- | 79 | 57,512 | 买盘 |
| 14:54:06 | 7.28 | -1.09% | -- | 8 | 5,824 | 买盘 |
| 14:54:03 | 7.28 | -1.09% | -- | 9 | 6,552 | 买盘 |
| 14:54:00 | 7.28 | -1.09% | -- | 7 | 5,096 | 买盘 |
| 14:53:57 | 7.28 | -1.09% | -- | 4 | 2,912 | 买盘 |
| 14:53:54 | 7.28 | -1.09% | +0.01 | 1 | 728 | 买盘 |
| 14:53:51 | 7.27 | -1.22% | -0.01 | 1 | 727 | 卖盘 |
| 14:53:45 | 7.28 | -1.09% | -- | 4 | 2,912 | 买盘 |
| 14:53:33 | 7.28 | -1.09% | -- | 5 | 3,640 | 买盘 |
| 14:53:30 | 7.28 | -1.09% | -- | 5 | 3,640 | 买盘 |
| 14:53:27 | 7.28 | -1.09% | -- | 2 | 1,456 | 买盘 |
| 14:53:24 | 7.28 | -1.09% | -- | 2 | 1,456 | 买盘 |
| 14:53:18 | 7.28 | -1.09% | -- | 23 | 16,744 | 买盘 |
| 14:53:15 | 7.28 | -1.09% | -- | 1 | 728 | 买盘 |
| 14:52:54 | 7.28 | -1.09% | -- | 1 | 728 | 买盘 |
| 14:52:51 | 7.28 | -1.09% | +0.01 | 4 | 2,912 | 买盘 |
| 14:52:36 | 7.27 | -1.22% | -0.01 | 11 | 7,997 | 卖盘 |
| 14:52:27 | 7.28 | -1.09% | -- | 1 | 728 | 买盘 |
| 14:52:24 | 7.28 | -1.09% | -- | 7 | 5,096 | 买盘 |
| 14:52:18 | 7.28 | -1.09% | -- | 47 | 34,216 | 买盘 |
| 14:52:15 | 7.28 | -1.09% | -- | 5 | 3,640 | 买盘 |
| 14:52:00 | 7.28 | -1.09% | -- | 1 | 728 | 买盘 |
| 14:51:45 | 7.28 | -1.09% | -- | 56 | 40,768 | 卖盘 |
| 14:51:36 | 7.28 | -1.09% | -0.01 | 5 | 3,640 | 卖盘 |
| 14:51:33 | 7.29 | -0.95% | -- | 1 | 729 | 买盘 |
| 14:51:06 | 7.29 | -0.95% | -- | 1 | 729 | 买盘 |
| 14:51:00 | 7.29 | -0.95% | +0.01 | 78 | 56,862 | 买盘 |
| 14:50:45 | 7.28 | -1.09% | -0.01 | 100 | 72,800 | 卖盘 |
| 14:50:42 | 7.29 | -0.95% | -- | 1 | 729 | 买盘 |
| 14:50:39 | 7.29 | -0.95% | -- | 1 | 729 | 买盘 |
| 14:50:36 | 7.29 | -0.95% | -- | 15 | 10,935 | 买盘 |
| 14:50:18 | 7.29 | -0.95% | -- | 2 | 1,458 | 买盘 |
| 14:50:09 | 7.29 | -0.95% | +0.01 | 1 | 729 | 买盘 |
| 14:49:42 | 7.28 | -1.09% | -0.01 | 5 | 3,640 | 卖盘 |
| 14:49:36 | 7.29 | -0.95% | +0.01 | 2 | 1,458 | 买盘 |
| 14:49:33 | 7.28 | -1.09% | -- | 200 | 145,600 | 卖盘 |
| 14:49:06 | 7.28 | -1.09% | -- | 1 | 728 | 卖盘 |
| 14:49:03 | 7.28 | -1.09% | -0.01 | 35 | 25,480 | 卖盘 |
| 14:48:54 | 7.29 | -0.95% | +0.01 | 1 | 729 | 买盘 |
| 14:48:51 | 7.28 | -1.09% | -- | 88 | 64,064 | 卖盘 |
| 14:48:36 | 7.28 | -1.09% | -- | 30 | 21,840 | 卖盘 |
| 14:48:33 | 7.28 | -1.09% | -- | 100 | 72,800 | 卖盘 |
| 14:48:30 | 7.28 | -1.09% | -0.01 | 75 | 54,600 | 卖盘 |
| 14:48:24 | 7.29 | -0.95% | -- | 3 | 2,187 | 买盘 |
| 14:48:00 | 7.29 | -0.95% | -- | 1 | 729 | 买盘 |
| 14:47:45 | 7.29 | -0.95% | -- | 16 | 11,664 | 买盘 |
| 14:47:24 | 7.29 | -0.95% | -- | 1 | 729 | 买盘 |
| 14:46:57 | 7.29 | -0.95% | +0.01 | 1 | 729 | 买盘 |
| 14:46:45 | 7.28 | -1.09% | -- | 1 | 728 | 卖盘 |
| 14:46:36 | 7.28 | -1.09% | -- | 57 | 41,496 | 卖盘 |
| 14:46:30 | 7.28 | -1.09% | -0.01 | 11 | 8,008 | 卖盘 |
| 14:46:15 | 7.29 | -0.95% | -- | 12 | 8,748 | 买盘 |
| 14:45:48 | 7.29 | -0.95% | -- | 15 | 10,935 | 买盘 |
| 14:45:45 | 7.29 | -0.95% | -- | 2 | 1,458 | 买盘 |
| 14:45:12 | 7.29 | -0.95% | -- | 81 | 59,049 | 中性盘 |
