| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.41 | +0.41% | +0.01 | 328 | 243,048 | 中性盘 |
| 14:57:00 | 7.40 | +0.27% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 7.40 | +0.27% | -0.01 | 6 | 4,440 | 卖盘 |
| 14:56:45 | 7.41 | +0.41% | -- | 73 | 54,093 | 买盘 |
| 14:56:42 | 7.41 | +0.41% | -- | 3 | 2,223 | 买盘 |
| 14:56:39 | 7.41 | +0.41% | +0.01 | 6 | 4,446 | 买盘 |
| 14:56:36 | 7.40 | +0.27% | -0.01 | 3 | 2,220 | 卖盘 |
| 14:56:27 | 7.41 | +0.41% | -- | 4 | 2,964 | 买盘 |
| 14:56:24 | 7.41 | +0.41% | -- | 5 | 3,705 | 买盘 |
| 14:56:18 | 7.41 | +0.41% | -0.01 | 105 | 77,805 | 卖盘 |
| 14:56:15 | 7.42 | +0.54% | +0.01 | 10 | 7,420 | 买盘 |
| 14:56:12 | 7.41 | +0.41% | -0.01 | 1 | 741 | 卖盘 |
| 14:56:06 | 7.42 | +0.54% | +0.01 | 72 | 53,424 | 买盘 |
| 14:56:00 | 7.41 | +0.41% | -- | 1 | 741 | 卖盘 |
| 14:55:51 | 7.41 | +0.41% | -0.01 | 4 | 2,964 | 卖盘 |
| 14:55:39 | 7.42 | +0.54% | +0.02 | 5 | 3,710 | 买盘 |
| 14:55:18 | 7.40 | +0.27% | -0.02 | 1 | 740 | 卖盘 |
| 14:55:15 | 7.42 | +0.54% | +0.01 | 145 | 107,590 | 买盘 |
| 14:55:09 | 7.41 | +0.41% | -- | 14 | 10,374 | 买盘 |
| 14:55:06 | 7.41 | +0.41% | +0.01 | 20 | 14,820 | 买盘 |
| 14:55:00 | 7.40 | +0.27% | -- | 77 | 56,980 | 买盘 |
| 14:54:57 | 7.40 | +0.27% | -- | 60 | 44,400 | 买盘 |
| 14:54:48 | 7.40 | +0.27% | -- | 47 | 34,780 | 买盘 |
| 14:54:45 | 7.40 | +0.27% | -- | 17 | 12,580 | 买盘 |
| 14:54:39 | 7.40 | +0.27% | -- | 1 | 740 | 买盘 |
| 14:54:36 | 7.40 | +0.27% | +0.01 | 1 | 740 | 买盘 |
| 14:54:33 | 7.39 | +0.14% | -0.01 | 1 | 739 | 卖盘 |
| 14:54:30 | 7.40 | +0.27% | -- | 1 | 740 | 买盘 |
| 14:54:21 | 7.40 | +0.27% | -- | 10 | 7,400 | 买盘 |
| 14:54:12 | 7.40 | +0.27% | -- | 4 | 2,960 | 买盘 |
| 14:54:09 | 7.40 | +0.27% | +0.01 | 13 | 9,620 | 买盘 |
| 14:54:06 | 7.39 | +0.14% | -0.01 | 141 | 104,199 | 卖盘 |
| 14:54:03 | 7.40 | +0.27% | +0.01 | 2 | 1,480 | 买盘 |
| 14:54:00 | 7.39 | +0.14% | -0.01 | 6 | 4,434 | 卖盘 |
| 14:53:57 | 7.40 | +0.27% | +0.01 | 140 | 103,600 | 买盘 |
| 14:53:42 | 7.39 | +0.14% | -0.01 | 9 | 6,651 | 卖盘 |
| 14:53:33 | 7.40 | +0.27% | -- | 7 | 5,180 | 买盘 |
| 14:53:30 | 7.40 | +0.27% | +0.01 | 127 | 93,980 | 买盘 |
| 14:53:27 | 7.39 | +0.14% | -0.01 | 1 | 739 | 卖盘 |
| 14:53:12 | 7.40 | +0.27% | -- | 7 | 5,180 | 买盘 |
| 14:53:06 | 7.40 | +0.27% | +0.01 | 25 | 18,500 | 买盘 |
| 14:52:54 | 7.39 | +0.14% | -- | 1 | 739 | 卖盘 |
| 14:52:21 | 7.39 | +0.14% | -- | 1 | 739 | 卖盘 |
| 14:52:15 | 7.39 | +0.14% | -0.01 | 111 | 82,029 | 卖盘 |
| 14:52:12 | 7.40 | +0.27% | -- | 2 | 1,480 | 买盘 |
| 14:52:09 | 7.40 | +0.27% | -- | 12 | 8,880 | 买盘 |
| 14:52:06 | 7.40 | +0.27% | +0.01 | 83 | 61,420 | 买盘 |
| 14:51:51 | 7.39 | +0.14% | -- | 64 | 47,296 | 卖盘 |
| 14:51:48 | 7.39 | +0.14% | -- | 1 | 739 | 卖盘 |
| 14:51:33 | 7.39 | +0.14% | -- | 77 | 56,903 | 卖盘 |
| 14:51:24 | 7.39 | +0.14% | -- | 20 | 14,780 | 卖盘 |
| 14:51:15 | 7.39 | +0.14% | -- | 1 | 739 | 卖盘 |
| 14:51:12 | 7.39 | +0.14% | -0.01 | 2 | 1,478 | 卖盘 |
| 14:51:09 | 7.40 | +0.27% | -- | 64 | 47,360 | 买盘 |
| 14:51:06 | 7.40 | +0.27% | -- | 2 | 1,480 | 买盘 |
| 14:50:54 | 7.40 | +0.27% | +0.01 | 1 | 740 | 买盘 |
| 14:50:42 | 7.39 | +0.14% | -- | 1 | 739 | 卖盘 |
| 14:50:09 | 7.39 | +0.14% | -0.01 | 3 | 2,217 | 卖盘 |
| 14:49:42 | 7.40 | +0.27% | +0.01 | 1 | 740 | 买盘 |
| 14:49:39 | 7.39 | +0.14% | -- | 3 | 2,217 | 卖盘 |
| 14:49:30 | 7.39 | +0.14% | -0.01 | 10 | 7,390 | 卖盘 |
| 14:49:06 | 7.40 | +0.27% | +0.02 | 55 | 40,700 | 买盘 |
| 14:49:03 | 7.38 | 0.00% | -0.01 | 1 | 738 | 卖盘 |
| 14:49:00 | 7.39 | +0.14% | -- | 8 | 5,912 | 买盘 |
| 14:48:57 | 7.39 | +0.14% | -- | 10 | 7,390 | 买盘 |
| 14:48:54 | 7.39 | +0.14% | -- | 3 | 2,217 | 买盘 |
| 14:48:45 | 7.39 | +0.14% | -- | 6 | 4,434 | 买盘 |
| 14:48:42 | 7.39 | +0.14% | -- | 19 | 14,041 | 买盘 |
| 14:48:36 | 7.39 | +0.14% | -- | 104 | 76,856 | 卖盘 |
| 14:48:33 | 7.39 | +0.14% | -- | 150 | 110,850 | 卖盘 |
| 14:48:30 | 7.39 | +0.14% | -- | 1 | 739 | 卖盘 |
| 14:48:24 | 7.39 | +0.14% | -- | 100 | 73,900 | 卖盘 |
| 14:47:57 | 7.39 | +0.14% | -- | 1 | 739 | 卖盘 |
| 14:47:45 | 7.39 | +0.14% | -- | 3 | 2,217 | 卖盘 |
| 14:47:27 | 7.39 | +0.14% | -- | 20 | 14,780 | 卖盘 |
| 14:47:24 | 7.39 | +0.14% | -0.01 | 1 | 739 | 卖盘 |
| 14:47:21 | 7.40 | +0.27% | -- | 9 | 6,660 | 买盘 |
| 14:47:18 | 7.40 | +0.27% | -- | 6 | 4,440 | 买盘 |
| 14:47:15 | 7.40 | +0.27% | -- | 29 | 21,460 | 买盘 |
| 14:47:09 | 7.40 | +0.27% | +0.01 | 3 | 2,220 | 买盘 |
| 14:47:03 | 7.39 | +0.14% | -- | 1 | 739 | 卖盘 |
| 14:47:00 | 7.39 | +0.14% | -- | 3 | 2,217 | 卖盘 |
| 14:46:51 | 7.39 | +0.14% | -- | 1 | 739 | 卖盘 |
| 14:46:48 | 7.39 | +0.14% | -- | 100 | 73,900 | 卖盘 |
| 14:46:18 | 7.39 | +0.14% | -0.01 | 1 | 739 | 卖盘 |
| 14:46:09 | 7.40 | +0.27% | -- | 26 | 19,240 | 买盘 |
| 14:45:51 | 7.40 | +0.27% | +0.01 | 10 | 7,400 | 买盘 |
| 14:45:45 | 7.39 | +0.14% | -0.01 | 1 | 739 | 卖盘 |
| 14:45:12 | 7.40 | +0.27% | -- | 19 | 14,060 | 买盘 |
| 14:45:03 | 7.40 | +0.27% | +0.01 | 57 | 42,180 | 买盘 |
| 14:44:57 | 7.39 | +0.14% | -- | 5 | 3,695 | 卖盘 |
| 14:44:42 | 7.39 | +0.14% | -- | 5 | 3,695 | 卖盘 |
| 14:44:39 | 7.39 | +0.14% | -0.01 | 1 | 739 | 卖盘 |
| 14:44:36 | 7.40 | +0.27% | +0.01 | 14 | 10,360 | 卖盘 |
| 14:44:06 | 7.39 | +0.14% | -0.01 | 14 | 10,346 | 卖盘 |
| 14:44:00 | 7.40 | +0.27% | +0.01 | 46 | 34,040 | 买盘 |
| 14:43:57 | 7.39 | +0.14% | -0.01 | 7 | 5,173 | 卖盘 |
| 14:43:54 | 7.40 | +0.27% | -- | 16 | 11,840 | 买盘 |
| 14:43:48 | 7.40 | +0.27% | +0.01 | 2 | 1,480 | 买盘 |
| 14:43:36 | 7.39 | +0.14% | -- | 39 | 28,821 | 卖盘 |
| 14:43:33 | 7.39 | +0.14% | -0.01 | 9 | 6,651 | 卖盘 |
| 14:43:30 | 7.40 | +0.27% | +0.01 | 37 | 27,380 | 买盘 |
| 14:43:27 | 7.39 | +0.14% | -0.01 | 1 | 739 | 卖盘 |
| 14:43:18 | 7.40 | +0.27% | -- | 6 | 4,440 | 买盘 |
| 14:43:12 | 7.40 | +0.27% | +0.01 | 12 | 8,880 | 买盘 |
| 14:43:03 | 7.39 | +0.14% | +0.01 | 377 | 278,603 | 买盘 |
| 14:43:00 | 7.38 | 0.00% | -0.01 | 1 | 738 | 卖盘 |
| 14:42:15 | 7.39 | +0.14% | +0.02 | 23 | 16,997 | 买盘 |
| 14:42:12 | 7.37 | -0.14% | -0.01 | 1 | 737 | 卖盘 |
| 14:42:03 | 7.38 | 0.00% | -- | 307 | 226,566 | 卖盘 |
| 14:41:51 | 7.38 | 0.00% | -- | 299 | 220,662 | 卖盘 |
| 14:41:48 | 7.38 | 0.00% | -- | 5 | 3,690 | 卖盘 |
| 14:41:36 | 7.38 | 0.00% | -0.01 | 1 | 738 | 卖盘 |
| 14:41:27 | 7.39 | +0.14% | -- | 68 | 50,252 | 卖盘 |
| 14:40:30 | 7.39 | +0.14% | -- | 5 | 3,695 | 买盘 |
| 14:40:21 | 7.39 | +0.14% | -- | 24 | 17,736 | 卖盘 |
| 14:40:03 | 7.39 | +0.14% | -- | 5 | 3,695 | 卖盘 |
| 14:39:21 | 7.39 | +0.14% | -- | 15 | 11,085 | 中性盘 |
