| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 6.20 | -1.12% | -- | 0 | 0 | 中性盘 |
| 11:29:45 | 6.20 | -1.12% | -0.01 | 1 | 620 | 卖盘 |
| 11:29:33 | 6.21 | -0.96% | -- | 3 | 1,863 | 买盘 |
| 11:29:30 | 6.21 | -0.96% | +0.01 | 15 | 9,315 | 买盘 |
| 11:29:15 | 6.20 | -1.12% | -- | 2 | 1,240 | 卖盘 |
| 11:29:03 | 6.20 | -1.12% | +0.01 | 2 | 1,240 | 中性盘 |
| 11:28:51 | 6.19 | -1.28% | -- | 2 | 1,238 | 卖盘 |
| 11:28:42 | 6.19 | -1.28% | -0.02 | 8 | 4,952 | 卖盘 |
| 11:28:09 | 6.21 | -0.96% | +0.02 | 1 | 621 | 买盘 |
| 11:28:03 | 6.19 | -1.28% | -- | 1 | 619 | 卖盘 |
| 11:27:48 | 6.19 | -1.28% | -0.02 | 1 | 619 | 卖盘 |
| 11:27:45 | 6.21 | -0.96% | +0.02 | 1 | 621 | 买盘 |
| 11:27:39 | 6.19 | -1.28% | -- | 1 | 619 | 卖盘 |
| 11:27:36 | 6.19 | -1.28% | -- | 6 | 3,714 | 卖盘 |
| 11:27:15 | 6.19 | -1.28% | -- | 1 | 619 | 卖盘 |
| 11:26:39 | 6.19 | -1.28% | -0.02 | 5 | 3,095 | 卖盘 |
| 11:25:42 | 6.21 | -0.96% | +0.02 | 1 | 621 | 买盘 |
| 11:25:36 | 6.19 | -1.28% | -- | 1 | 619 | 卖盘 |
| 11:25:15 | 6.19 | -1.28% | -0.01 | 7 | 4,333 | 卖盘 |
| 11:25:00 | 6.20 | -1.12% | -- | 1 | 620 | 卖盘 |
| 11:24:57 | 6.20 | -1.12% | -0.01 | 1 | 620 | 卖盘 |
| 11:24:36 | 6.21 | -0.96% | +0.01 | 1 | 621 | 买盘 |
| 11:24:33 | 6.20 | -1.12% | -0.01 | 2 | 1,240 | 卖盘 |
| 11:24:12 | 6.21 | -0.96% | +0.01 | 1 | 621 | 买盘 |
| 11:24:06 | 6.20 | -1.12% | -- | 1 | 620 | 卖盘 |
| 11:24:00 | 6.20 | -1.12% | -- | 5 | 3,100 | 卖盘 |
| 11:23:51 | 6.20 | -1.12% | -0.01 | 5 | 3,100 | 中性盘 |
| 11:23:21 | 6.21 | -0.96% | +0.02 | 5 | 3,105 | 买盘 |
| 11:23:03 | 6.19 | -1.28% | -- | 15 | 9,285 | 卖盘 |
| 11:22:45 | 6.19 | -1.28% | -- | 1 | 619 | 卖盘 |
| 11:22:21 | 6.19 | -1.28% | -0.01 | 4 | 2,476 | 卖盘 |
| 11:22:18 | 6.20 | -1.12% | -- | 4 | 2,480 | 卖盘 |
| 11:22:15 | 6.20 | -1.12% | -- | 5 | 3,100 | 卖盘 |
| 11:22:12 | 6.20 | -1.12% | -- | 146 | 90,520 | 卖盘 |
| 11:22:09 | 6.20 | -1.12% | -- | 34 | 21,080 | 卖盘 |
| 11:22:06 | 6.20 | -1.12% | -- | 1 | 620 | 卖盘 |
| 11:21:51 | 6.20 | -1.12% | -0.01 | 4 | 2,480 | 卖盘 |
| 11:17:45 | 6.21 | -0.96% | +0.01 | 1 | 621 | 买盘 |
| 11:17:39 | 6.20 | -1.12% | -- | 1 | 620 | 卖盘 |
| 11:17:21 | 6.20 | -1.12% | -0.01 | 10 | 6,200 | 卖盘 |
| 11:16:15 | 6.21 | -0.96% | +0.01 | 1 | 621 | 买盘 |
| 11:16:12 | 6.20 | -1.12% | -- | 1 | 620 | 卖盘 |
| 11:14:39 | 6.20 | -1.12% | -- | 56 | 34,720 | 买盘 |
| 11:14:33 | 6.20 | -1.12% | -- | 40 | 24,800 | 买盘 |
| 11:14:21 | 6.20 | -1.12% | +0.01 | 40 | 24,800 | 买盘 |
| 11:14:00 | 6.19 | -1.28% | -- | 12 | 7,428 | 卖盘 |
| 11:13:48 | 6.19 | -1.28% | -- | 7 | 4,333 | 卖盘 |
| 11:11:54 | 6.19 | -1.28% | -- | 100 | 61,900 | 中性盘 |
