| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 16.92 | -3.15% | +0.02 | 638 | 1,079,496 | 卖盘 |
| 14:57:00 | 16.90 | -3.26% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 16.90 | -3.26% | -- | 16 | 27,040 | 卖盘 |
| 14:56:48 | 16.90 | -3.26% | -- | 14 | 23,660 | 中性盘 |
| 14:56:39 | 16.90 | -3.26% | -- | 15 | 25,350 | 买盘 |
| 14:56:33 | 16.90 | -3.26% | +0.02 | 6 | 10,140 | 买盘 |
| 14:56:21 | 16.88 | -3.38% | -- | 2 | 3,376 | 卖盘 |
| 14:56:12 | 16.88 | -3.38% | -0.02 | 4 | 6,752 | 卖盘 |
| 14:56:09 | 16.90 | -3.26% | -0.01 | 6 | 10,140 | 卖盘 |
| 14:56:06 | 16.91 | -3.21% | -- | 18 | 30,438 | 买盘 |
| 14:56:03 | 16.91 | -3.21% | -- | 1 | 1,691 | 买盘 |
| 14:55:48 | 16.91 | -3.21% | +0.01 | 3 | 5,073 | 买盘 |
| 14:55:45 | 16.90 | -3.26% | -0.01 | 5 | 8,450 | 卖盘 |
| 14:55:42 | 16.91 | -3.21% | +0.01 | 1 | 1,691 | 买盘 |
| 14:55:39 | 16.90 | -3.26% | -- | 8 | 13,520 | 买盘 |
| 14:55:27 | 16.90 | -3.26% | -- | 13 | 21,970 | 买盘 |
| 14:55:21 | 16.90 | -3.26% | +0.01 | 1 | 1,690 | 买盘 |
| 14:55:12 | 16.89 | -3.32% | -0.01 | 7 | 11,823 | 卖盘 |
| 14:55:09 | 16.90 | -3.26% | -- | 8 | 13,520 | 买盘 |
| 14:55:06 | 16.90 | -3.26% | +0.01 | 1 | 1,690 | 买盘 |
| 14:54:57 | 16.89 | -3.32% | -- | 20 | 33,780 | 买盘 |
| 14:54:54 | 16.89 | -3.32% | +0.01 | 12 | 20,268 | 买盘 |
| 14:54:45 | 16.88 | -3.38% | -0.01 | 2 | 3,376 | 中性盘 |
| 14:54:21 | 16.89 | -3.32% | -- | 2 | 3,378 | 买盘 |
| 14:54:18 | 16.89 | -3.32% | +0.01 | 31 | 52,359 | 买盘 |
| 14:54:12 | 16.88 | -3.38% | -- | 10 | 16,880 | 买盘 |
| 14:53:45 | 16.88 | -3.38% | +0.01 | 1 | 1,688 | 买盘 |
| 14:53:42 | 16.87 | -3.43% | -- | 2 | 3,374 | 中性盘 |
| 14:53:27 | 16.87 | -3.43% | +0.01 | 1 | 1,687 | 买盘 |
| 14:53:24 | 16.86 | -3.49% | -0.01 | 4 | 6,744 | 卖盘 |
| 14:53:21 | 16.87 | -3.43% | -- | 3 | 5,061 | 买盘 |
| 14:53:18 | 16.87 | -3.43% | -- | 1 | 1,687 | 买盘 |
| 14:53:12 | 16.87 | -3.43% | -- | 7 | 11,809 | 买盘 |
| 14:53:09 | 16.87 | -3.43% | +0.01 | 19 | 32,053 | 买盘 |
| 14:53:06 | 16.86 | -3.49% | -0.01 | 3 | 5,058 | 卖盘 |
| 14:52:42 | 16.87 | -3.43% | -- | 4 | 6,748 | 买盘 |
| 14:52:39 | 16.87 | -3.43% | -- | 3 | 5,061 | 买盘 |
| 14:52:27 | 16.87 | -3.43% | -- | 2 | 3,374 | 买盘 |
| 14:52:24 | 16.87 | -3.43% | +0.01 | 10 | 16,870 | 中性盘 |
| 14:52:06 | 16.86 | -3.49% | -0.01 | 3 | 5,058 | 中性盘 |
| 14:51:54 | 16.87 | -3.43% | -- | 59 | 100,377 | 买盘 |
| 14:51:48 | 16.87 | -3.43% | +0.02 | 5 | 8,435 | 买盘 |
| 14:51:42 | 16.85 | -3.55% | -0.02 | 30 | 50,550 | 卖盘 |
| 14:51:39 | 16.87 | -3.43% | -- | 4 | 6,748 | 买盘 |
| 14:51:36 | 16.87 | -3.43% | +0.01 | 110 | 185,570 | 买盘 |
| 14:51:33 | 16.86 | -3.49% | -0.01 | 2 | 3,372 | 中性盘 |
| 14:51:30 | 16.87 | -3.43% | -- | 106 | 178,822 | 买盘 |
| 14:51:27 | 16.87 | -3.43% | -- | 114 | 192,318 | 卖盘 |
| 14:51:21 | 16.87 | -3.43% | -- | 10 | 16,870 | 卖盘 |
| 14:51:18 | 16.87 | -3.43% | -- | 2 | 3,374 | 卖盘 |
| 14:51:12 | 16.87 | -3.43% | -- | 12 | 20,244 | 卖盘 |
| 14:51:09 | 16.87 | -3.43% | -- | 3 | 5,061 | 卖盘 |
| 14:51:06 | 16.87 | -3.43% | -- | 6 | 10,122 | 买盘 |
| 14:51:03 | 16.87 | -3.43% | -- | 17 | 28,679 | 买盘 |
| 14:50:57 | 16.87 | -3.43% | -- | 1 | 1,687 | 买盘 |
| 14:50:54 | 16.87 | -3.43% | -- | 1 | 1,687 | 买盘 |
| 14:50:45 | 16.87 | -3.43% | -- | 1 | 1,687 | 买盘 |
| 14:50:36 | 16.87 | -3.43% | -- | 1 | 1,687 | 买盘 |
| 14:50:33 | 16.87 | -3.43% | -0.01 | 5 | 8,435 | 中性盘 |
| 14:50:30 | 16.88 | -3.38% | -- | 33 | 56,548 | 卖盘 |
| 14:50:24 | 16.88 | -3.38% | -- | 17 | 28,696 | 卖盘 |
| 14:50:21 | 16.88 | -3.38% | -0.02 | 1 | 2,532 | 卖盘 |
| 14:50:18 | 16.90 | -3.26% | -- | 53 | 89,570 | 卖盘 |
| 14:50:15 | 16.90 | -3.26% | -0.02 | 6 | 10,140 | 卖盘 |
| 14:50:06 | 16.92 | -3.15% | +0.01 | 4 | 6,768 | 买盘 |
| 14:50:03 | 16.91 | -3.21% | -0.01 | 2 | 3,382 | 卖盘 |
| 14:50:00 | 16.92 | -3.15% | +0.01 | 20 | 33,840 | 买盘 |
| 14:49:57 | 16.91 | -3.21% | -0.01 | 100 | 169,100 | 卖盘 |
| 14:49:48 | 16.92 | -3.15% | -- | 4 | 6,768 | 买盘 |
| 14:49:39 | 16.92 | -3.15% | -- | 2 | 3,384 | 卖盘 |
| 14:49:33 | 16.92 | -3.15% | -- | 4 | 6,768 | 卖盘 |
| 14:49:27 | 16.92 | -3.15% | +0.02 | 70 | 118,440 | 买盘 |
| 14:49:24 | 16.90 | -3.26% | -0.01 | 1 | 1,690 | 卖盘 |
| 14:49:18 | 16.91 | -3.21% | -0.01 | 8 | 13,528 | 卖盘 |
| 14:49:15 | 16.92 | -3.15% | +0.01 | 10 | 16,920 | 买盘 |
| 14:49:03 | 16.91 | -3.21% | -- | 1 | 1,691 | 卖盘 |
| 14:49:00 | 16.91 | -3.21% | -0.01 | 27 | 45,657 | 卖盘 |
| 14:48:57 | 16.92 | -3.15% | -- | 1 | 1,692 | 中性盘 |
| 14:48:36 | 16.92 | -3.15% | -- | 16 | 27,072 | 卖盘 |
| 14:48:33 | 16.92 | -3.15% | -- | 1 | 1,692 | 卖盘 |
| 14:48:21 | 16.92 | -3.15% | -0.03 | 1 | 1,692 | 卖盘 |
| 14:48:18 | 16.95 | -2.98% | +0.02 | 1 | 1,695 | 买盘 |
| 14:48:12 | 16.93 | -3.09% | -- | 12 | 20,316 | 买盘 |
| 14:48:09 | 16.93 | -3.09% | -0.01 | 29 | 49,436 | 卖盘 |
| 14:48:06 | 16.94 | -3.03% | +0.01 | 3 | 5,082 | 买盘 |
| 14:47:45 | 16.93 | -3.09% | -- | 1 | 1,693 | 卖盘 |
| 14:47:36 | 16.93 | -3.09% | -- | 3 | 5,079 | 卖盘 |
| 14:47:18 | 16.93 | -3.09% | -0.04 | 1 | 1,693 | 卖盘 |
| 14:47:06 | 16.97 | -2.86% | -- | 10 | 16,970 | 买盘 |
| 14:47:06 | 16.97 | -2.86% | -- | 10 | 16,970 | 中性盘 |
