投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(003008.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
22.230 1900 0.27%
22.220 19500 2.73%
22.200 4300 0.60%
22.190 3000 0.42%
22.180 1100 0.15%
22.170 2400 0.34%
22.160 5400 0.76%
22.150 17900 2.51%
22.140 9700 1.36%
22.130 16000 2.24%
22.120 6400 0.90%
22.110 8700 1.22%
22.100 8600 1.20%
22.090 14700 2.06%
22.080 9800 1.37%
22.070 9300 1.30%
22.060 5500 0.77%
22.050 13500 1.89%
22.040 900 0.13%
22.030 5000 0.70%
22.020 15800 2.21%
22.010 17700 2.48%
22.000 72200 10.11%
21.990 8000 1.12%
21.980 29600 4.14%
21.970 13100 1.83%
21.960 16300 2.28%
21.950 11200 1.57%
21.940 43100 6.03%
21.930 18700 2.62%
21.920 13100 1.83%
21.910 17100 2.39%
21.900 20300 2.84%
21.890 12900 1.81%
21.880 8100 1.13%
21.870 3200 0.45%
21.860 5700 0.80%
21.850 11400 1.60%
21.840 8100 1.13%
21.830 2000 0.28%
21.820 2700 0.38%
21.810 1900 0.27%
21.800 19700 2.76%
21.790 14000 1.96%
21.780 3800 0.53%
21.770 6700 0.94%
21.760 13000 1.82%
21.750 4900 0.69%
21.740 2800 0.39%
21.730 3000 0.42%
21.720 3400 0.48%
21.710 4000 0.56%
21.700 7600 1.06%
21.690 5200 0.73%
21.680 4400 0.62%
21.670 1700 0.24%
21.660 11200 1.57%
21.650 300 0.04%
21.640 6000 0.84%
21.630 3800 0.53%
21.620 900 0.13%
21.610 3800 0.53%
21.600 3500 0.49%
21.590 4800 0.67%
21.580 2200 0.31%
21.570 6600 0.92%
21.560 1900 0.27%
21.550 4700 0.66%
21.540 500 0.07%
21.530 3300 0.46%
21.520 4400 0.62%
21.510 600 0.08%
21.500 1800 0.25%
21.490 400 0.06%
21.480 7300 1.02%
21.470 10100 1.41%
21.460 7900 1.11%
21.450 10800 1.51%
21.440 2100 0.29%
21.430 2500 0.35%
21.420 1700 0.24%
21.410 300 0.04%
21.400 1000 0.14%