| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 15.93 | -3.51% | +0.01 | 279 | 444,447 | 中性盘 |
| 14:57:00 | 15.92 | -3.57% | -- | 45 | 71,640 | 买盘 |
| 14:56:57 | 15.92 | -3.57% | -- | 3 | 4,776 | 买盘 |
| 14:56:48 | 15.92 | -3.57% | -0.01 | 7 | 11,144 | 卖盘 |
| 14:56:45 | 15.93 | -3.51% | +0.01 | 10 | 15,930 | 买盘 |
| 14:56:42 | 15.92 | -3.57% | -- | 1 | 1,592 | 买盘 |
| 14:56:39 | 15.92 | -3.57% | -- | 15 | 23,880 | 买盘 |
| 14:56:36 | 15.92 | -3.57% | -- | 12 | 19,104 | 卖盘 |
| 14:56:33 | 15.92 | -3.57% | -0.01 | 14 | 22,288 | 卖盘 |
| 14:56:30 | 15.93 | -3.51% | -- | 16 | 25,488 | 卖盘 |
| 14:56:27 | 15.93 | -3.51% | +0.02 | 2 | 3,186 | 买盘 |
| 14:56:24 | 15.91 | -3.63% | -- | 10 | 15,910 | 卖盘 |
| 14:56:21 | 15.91 | -3.63% | -- | 44 | 70,004 | 卖盘 |
| 14:56:18 | 15.91 | -3.63% | -0.01 | 36 | 57,276 | 卖盘 |
| 14:56:12 | 15.92 | -3.57% | -- | 8 | 12,736 | 买盘 |
| 14:56:09 | 15.92 | -3.57% | -0.02 | 3 | 4,776 | 卖盘 |
| 14:56:06 | 15.94 | -3.45% | +0.02 | 10 | 15,940 | 买盘 |
| 14:56:00 | 15.92 | -3.57% | -0.02 | 30 | 47,760 | 卖盘 |
| 14:55:39 | 15.94 | -3.45% | -- | 4 | 6,376 | 卖盘 |
| 14:55:33 | 15.94 | -3.45% | -- | 6 | 9,564 | 买盘 |
| 14:55:30 | 15.94 | -3.45% | +0.01 | 3 | 4,782 | 卖盘 |
| 14:55:27 | 15.93 | -3.51% | -0.01 | 7 | 11,151 | 卖盘 |
| 14:55:24 | 15.94 | -3.45% | -- | 16 | 25,504 | 卖盘 |
| 14:55:18 | 15.94 | -3.45% | -- | 25 | 39,850 | 买盘 |
| 14:55:06 | 15.94 | -3.45% | -- | 56 | 89,264 | 买盘 |
| 14:55:00 | 15.94 | -3.45% | +0.03 | 5 | 7,970 | 中性盘 |
| 14:54:33 | 15.91 | -3.63% | -0.04 | 20 | 31,820 | 卖盘 |
| 14:54:24 | 15.95 | -3.39% | +0.01 | 1 | 1,595 | 买盘 |
| 14:54:18 | 15.94 | -3.45% | -0.01 | 3 | 4,782 | 卖盘 |
| 14:54:15 | 15.95 | -3.39% | -0.01 | 2 | 3,190 | 卖盘 |
| 14:54:09 | 15.96 | -3.33% | +0.01 | 95 | 151,620 | 买盘 |
| 14:54:06 | 15.95 | -3.39% | +0.01 | 8 | 12,760 | 买盘 |
| 14:54:03 | 15.94 | -3.45% | -0.01 | 3 | 4,782 | 中性盘 |
| 14:54:00 | 15.95 | -3.39% | -- | 1 | 1,595 | 买盘 |
| 14:53:51 | 15.95 | -3.39% | +0.04 | 27 | 43,065 | 买盘 |
| 14:53:48 | 15.91 | -3.63% | -0.04 | 11 | 17,501 | 卖盘 |
| 14:53:45 | 15.95 | -3.39% | -- | 1 | 1,595 | 买盘 |
| 14:53:36 | 15.95 | -3.39% | -- | 1 | 1,595 | 卖盘 |
| 14:53:33 | 15.95 | -3.39% | -- | 2 | 3,190 | 卖盘 |
| 14:53:30 | 15.95 | -3.39% | -- | 5 | 7,975 | 卖盘 |
| 14:53:27 | 15.95 | -3.39% | +0.01 | 111 | 177,045 | 买盘 |
| 14:53:24 | 15.94 | -3.45% | -0.01 | 2 | 3,188 | 卖盘 |
| 14:53:18 | 15.95 | -3.39% | -- | 6 | 9,570 | 买盘 |
| 14:53:15 | 15.95 | -3.39% | -0.01 | 40 | 63,800 | 卖盘 |
| 14:53:12 | 15.96 | -3.33% | -- | 6 | 9,576 | 买盘 |
| 14:53:06 | 15.96 | -3.33% | -- | 55 | 87,780 | 买盘 |
| 14:53:03 | 15.96 | -3.33% | +0.01 | 1 | 1,596 | 买盘 |
| 14:52:51 | 15.95 | -3.39% | -- | 32 | 51,040 | 卖盘 |
| 14:52:48 | 15.95 | -3.39% | -- | 8 | 12,760 | 卖盘 |
| 14:52:42 | 15.95 | -3.39% | -- | 6 | 9,570 | 买盘 |
| 14:52:39 | 15.95 | -3.39% | -- | 5 | 7,975 | 买盘 |
| 14:52:36 | 15.95 | -3.39% | -- | 14 | 22,330 | 卖盘 |
| 14:52:24 | 15.95 | -3.39% | -- | 25 | 39,875 | 卖盘 |
| 14:52:21 | 15.95 | -3.39% | -- | 6 | 9,570 | 买盘 |
| 14:52:18 | 15.95 | -3.39% | -0.01 | 16 | 25,520 | 卖盘 |
| 14:52:09 | 15.96 | -3.33% | -- | 2 | 3,192 | 买盘 |
| 14:52:06 | 15.96 | -3.33% | -- | 2 | 3,192 | 买盘 |
| 14:52:03 | 15.96 | -3.33% | -- | 12 | 19,152 | 卖盘 |
| 14:51:57 | 15.96 | -3.33% | -0.01 | 8 | 12,768 | 卖盘 |
| 14:51:51 | 15.97 | -3.27% | +0.02 | 6 | 9,582 | 买盘 |
| 14:51:45 | 15.95 | -3.39% | -- | 2 | 3,190 | 卖盘 |
| 14:51:39 | 15.95 | -3.39% | -0.01 | 14 | 22,330 | 卖盘 |
| 14:51:36 | 15.96 | -3.33% | -- | 20 | 31,920 | 卖盘 |
| 14:51:33 | 15.96 | -3.33% | +0.01 | 22 | 35,112 | 买盘 |
| 14:51:30 | 15.95 | -3.39% | +0.01 | 19 | 30,305 | 买盘 |
| 14:51:24 | 15.94 | -3.45% | -0.01 | 5 | 7,970 | 卖盘 |
| 14:51:18 | 15.95 | -3.39% | -- | 16 | 25,520 | 卖盘 |
| 14:51:15 | 15.95 | -3.39% | -- | 3 | 4,785 | 买盘 |
| 14:51:12 | 15.95 | -3.39% | -0.01 | 17 | 27,115 | 中性盘 |
| 14:51:06 | 15.96 | -3.33% | +0.02 | 30 | 47,880 | 买盘 |
| 14:51:03 | 15.94 | -3.45% | -0.01 | 1 | 1,594 | 卖盘 |
| 14:51:00 | 15.95 | -3.39% | -- | 42 | 66,990 | 买盘 |
| 14:50:57 | 15.95 | -3.39% | -0.01 | 22 | 35,090 | 卖盘 |
| 14:50:54 | 15.96 | -3.33% | +0.01 | 3 | 4,788 | 买盘 |
| 14:50:51 | 15.95 | -3.39% | -- | 29 | 46,255 | 卖盘 |
| 14:50:48 | 15.95 | -3.39% | -0.01 | 5 | 7,975 | 卖盘 |
| 14:50:45 | 15.96 | -3.33% | -- | 12 | 19,152 | 买盘 |
| 14:50:39 | 15.96 | -3.33% | -- | 39 | 62,244 | 卖盘 |
| 14:50:33 | 15.96 | -3.33% | -- | 10 | 15,960 | 卖盘 |
| 14:50:30 | 15.96 | -3.33% | -- | 9 | 14,364 | 卖盘 |
| 14:50:27 | 15.96 | -3.33% | -0.01 | 18 | 28,728 | 卖盘 |
| 14:50:24 | 15.97 | -3.27% | -- | 4 | 6,388 | 买盘 |
| 14:50:21 | 15.97 | -3.27% | -- | 1 | 1,597 | 卖盘 |
| 14:50:15 | 15.97 | -3.27% | -0.01 | 100 | 159,700 | 卖盘 |
| 14:50:09 | 15.98 | -3.21% | -0.01 | 10 | 15,980 | 卖盘 |
| 14:50:06 | 15.99 | -3.15% | +0.01 | 2 | 3,198 | 买盘 |
| 14:50:03 | 15.98 | -3.21% | -- | 147 | 236,184 | 买盘 |
| 14:50:00 | 15.98 | -3.21% | -- | 5 | 7,990 | 买盘 |
| 14:49:54 | 15.98 | -3.21% | -0.01 | 15 | 23,970 | 卖盘 |
| 14:49:51 | 15.99 | -3.15% | +0.01 | 5 | 7,995 | 买盘 |
| 14:49:45 | 15.98 | -3.21% | -- | 14 | 22,372 | 卖盘 |
| 14:49:39 | 15.98 | -3.21% | -- | 10 | 15,980 | 卖盘 |
| 14:49:33 | 15.98 | -3.21% | -0.01 | 2 | 3,196 | 卖盘 |
| 14:49:27 | 15.99 | -3.15% | -0.01 | 15 | 23,985 | 卖盘 |
| 14:49:21 | 16.00 | -3.09% | -- | 1 | 1,600 | 买盘 |
| 14:49:18 | 16.00 | -3.09% | -- | 45 | 72,000 | 中性盘 |
