| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 13.32 | +1.91% | -0.01 | 295 | 392,940 | 中性盘 |
| 14:57:00 | 13.33 | +1.99% | -- | 56 | 74,648 | 买盘 |
| 14:56:57 | 13.33 | +1.99% | -- | 4 | 5,332 | 买盘 |
| 14:56:54 | 13.33 | +1.99% | -0.02 | 3 | 3,999 | 卖盘 |
| 14:56:51 | 13.35 | +2.14% | -- | 12 | 16,020 | 买盘 |
| 14:56:45 | 13.35 | +2.14% | +0.01 | 1 | 1,335 | 买盘 |
| 14:56:39 | 13.34 | +2.07% | +0.01 | 9 | 12,006 | 买盘 |
| 14:56:30 | 13.33 | +1.99% | -- | 1 | 1,333 | 卖盘 |
| 14:56:15 | 13.33 | +1.99% | -- | 3 | 3,999 | 卖盘 |
| 14:55:51 | 13.33 | +1.99% | -- | 10 | 13,330 | 卖盘 |
| 14:55:45 | 13.33 | +1.99% | +0.01 | 5 | 6,665 | 中性盘 |
| 14:55:33 | 13.32 | +1.91% | -0.01 | 79 | 105,228 | 卖盘 |
| 14:55:30 | 13.33 | +1.99% | -0.02 | 9 | 11,997 | 卖盘 |
| 14:55:18 | 13.35 | +2.14% | +0.01 | 54 | 72,090 | 买盘 |
| 14:55:15 | 13.34 | +2.07% | +0.01 | 27 | 36,018 | 买盘 |
| 14:55:09 | 13.33 | +1.99% | -0.01 | 0 | 640 | 卖盘 |
| 14:55:06 | 13.34 | +2.07% | -- | 9 | 12,006 | 买盘 |
| 14:54:51 | 13.34 | +2.07% | -- | 8 | 10,672 | 卖盘 |
| 14:54:48 | 13.34 | +2.07% | -- | 12 | 16,008 | 卖盘 |
| 14:54:45 | 13.34 | +2.07% | +0.01 | 1 | 1,334 | 卖盘 |
| 14:54:42 | 13.33 | +1.99% | -0.01 | 11 | 14,663 | 卖盘 |
| 14:54:36 | 13.34 | +2.07% | -- | 17 | 22,678 | 买盘 |
| 14:54:21 | 13.34 | +2.07% | -- | 11 | 14,674 | 买盘 |
| 14:54:18 | 13.34 | +2.07% | -- | 20 | 26,680 | 买盘 |
| 14:54:09 | 13.34 | +2.07% | -- | 24 | 32,016 | 买盘 |
| 14:54:06 | 13.34 | +2.07% | -- | 11 | 14,674 | 买盘 |
| 14:53:39 | 13.34 | +2.07% | -- | 6 | 8,004 | 买盘 |
| 14:53:36 | 13.34 | +2.07% | -- | 1 | 1,334 | 买盘 |
| 14:53:33 | 13.34 | +2.07% | -- | 1 | 1,334 | 买盘 |
| 14:53:27 | 13.34 | +2.07% | +0.01 | 1 | 1,334 | 买盘 |
| 14:53:09 | 13.33 | +1.99% | -0.01 | 6 | 7,998 | 卖盘 |
| 14:53:06 | 13.34 | +2.07% | -- | 4 | 5,336 | 买盘 |
| 14:52:45 | 13.34 | +2.07% | -- | 19 | 25,346 | 买盘 |
| 14:52:15 | 13.34 | +2.07% | -- | 2 | 2,668 | 买盘 |
| 14:51:51 | 13.34 | +2.07% | -- | 1 | 1,334 | 买盘 |
| 14:51:45 | 13.34 | +2.07% | -- | 35 | 46,690 | 卖盘 |
| 14:51:15 | 13.34 | +2.07% | -- | 5 | 6,670 | 卖盘 |
| 14:51:12 | 13.34 | +2.07% | +0.01 | 4 | 5,336 | 买盘 |
| 14:51:09 | 13.33 | +1.99% | -0.01 | 2 | 2,666 | 卖盘 |
| 14:51:06 | 13.34 | +2.07% | +0.01 | 25 | 33,350 | 买盘 |
| 14:51:03 | 13.33 | +1.99% | -- | 1 | 1,333 | 卖盘 |
| 14:50:57 | 13.33 | +1.99% | -- | 5 | 6,665 | 卖盘 |
| 14:50:48 | 13.33 | +1.99% | -- | 19 | 25,327 | 买盘 |
| 14:50:30 | 13.33 | +1.99% | -- | 1 | 1,333 | 买盘 |
| 14:50:06 | 13.33 | +1.99% | -- | 2 | 2,666 | 买盘 |
| 14:49:54 | 13.33 | +1.99% | -0.02 | 5 | 6,665 | 卖盘 |
| 14:49:42 | 13.35 | +2.14% | -- | 1 | 1,335 | 买盘 |
| 14:49:39 | 13.35 | +2.14% | -- | 9 | 12,015 | 买盘 |
| 14:49:24 | 13.35 | +2.14% | -- | 12 | 16,020 | 买盘 |
| 14:49:06 | 13.35 | +2.14% | +0.02 | 33 | 44,055 | 买盘 |
| 14:49:00 | 13.33 | +1.99% | -- | 1 | 1,333 | 卖盘 |
| 14:48:48 | 13.33 | +1.99% | -- | 1 | 1,333 | 卖盘 |
| 14:48:45 | 13.33 | +1.99% | -- | 7 | 9,331 | 卖盘 |
| 14:48:39 | 13.33 | +1.99% | -0.02 | 11 | 14,663 | 中性盘 |
| 14:48:06 | 13.35 | +2.14% | -- | 17 | 22,695 | 买盘 |
| 14:47:57 | 13.35 | +2.14% | -- | 39 | 52,065 | 买盘 |
| 14:47:45 | 13.35 | +2.14% | -- | 15 | 20,025 | 买盘 |
| 14:47:42 | 13.35 | +2.14% | -- | 9 | 12,015 | 买盘 |
| 14:47:39 | 13.35 | +2.14% | +0.03 | 10 | 13,350 | 买盘 |
| 14:47:33 | 13.32 | +1.91% | -0.03 | 11 | 14,652 | 卖盘 |
| 14:47:27 | 13.35 | +2.14% | -0.01 | 10 | 13,350 | 买盘 |
| 14:47:24 | 13.36 | +2.22% | +0.01 | 101 | 134,936 | 买盘 |
| 14:47:18 | 13.35 | +2.14% | +0.01 | 10 | 13,350 | 买盘 |
| 14:47:15 | 13.34 | +2.07% | -- | 2 | 2,668 | 买盘 |
| 14:47:12 | 13.34 | +2.07% | -- | 10 | 13,340 | 买盘 |
| 14:47:09 | 13.34 | +2.07% | -- | 12 | 16,008 | 买盘 |
| 14:47:06 | 13.34 | +2.07% | +0.03 | 9 | 12,006 | 买盘 |
| 14:47:03 | 13.31 | +1.84% | -0.01 | 14 | 18,634 | 卖盘 |
| 14:47:00 | 13.32 | +1.91% | -0.02 | 8 | 10,656 | 卖盘 |
| 14:46:57 | 13.34 | +2.07% | -0.02 | 10 | 13,340 | 中性盘 |
| 14:46:06 | 13.36 | +2.22% | +0.01 | 31 | 41,416 | 买盘 |
| 14:45:36 | 13.35 | +2.14% | -- | 7 | 9,345 | 买盘 |
| 14:45:09 | 13.35 | +2.14% | -- | 3 | 4,005 | 中性盘 |
