| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 39.33 | +2.29% | +0.05 | 158 | 621,414 | 中性盘 |
| 14:57:00 | 39.28 | +2.16% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 39.28 | +2.16% | -- | 21 | 82,488 | 买盘 |
| 14:56:48 | 39.28 | +2.16% | -- | 4 | 15,712 | 买盘 |
| 14:56:45 | 39.28 | +2.16% | -0.01 | 1 | 3,928 | 卖盘 |
| 14:56:42 | 39.29 | +2.18% | -- | 5 | 19,645 | 卖盘 |
| 14:56:36 | 39.29 | +2.18% | -- | 20 | 78,580 | 买盘 |
| 14:56:30 | 39.29 | +2.18% | -0.01 | 1 | 3,929 | 卖盘 |
| 14:56:27 | 39.30 | +2.21% | +0.03 | 1 | 3,930 | 买盘 |
| 14:56:21 | 39.27 | +2.13% | -0.03 | 1 | 3,927 | 中性盘 |
| 14:56:18 | 39.30 | +2.21% | +0.03 | 7 | 27,510 | 买盘 |
| 14:56:12 | 39.27 | +2.13% | -- | 3 | 11,781 | 卖盘 |
| 14:56:09 | 39.27 | +2.13% | -0.01 | 4 | 15,708 | 卖盘 |
| 14:56:06 | 39.28 | +2.16% | -0.01 | 4 | 15,712 | 卖盘 |
| 14:56:03 | 39.29 | +2.18% | +0.01 | 2 | 7,858 | 买盘 |
| 14:56:00 | 39.28 | +2.16% | -0.02 | 2 | 7,856 | 卖盘 |
| 14:55:57 | 39.30 | +2.21% | -- | 27 | 106,110 | 中性盘 |
| 14:55:54 | 39.30 | +2.21% | -- | 39 | 153,270 | 卖盘 |
| 14:55:45 | 39.30 | +2.21% | -- | 1 | 3,930 | 卖盘 |
| 14:55:39 | 39.30 | +2.21% | -0.01 | 20 | 78,600 | 卖盘 |
| 14:55:36 | 39.31 | +2.24% | -- | 7 | 27,517 | 卖盘 |
| 14:55:33 | 39.31 | +2.24% | -- | 2 | 7,862 | 卖盘 |
| 14:55:30 | 39.31 | +2.24% | -- | 1 | 3,931 | 卖盘 |
| 14:55:24 | 39.31 | +2.24% | +0.01 | 8 | 31,448 | 中性盘 |
| 14:55:21 | 39.30 | +2.21% | -0.03 | 11 | 43,230 | 卖盘 |
| 14:55:15 | 39.33 | +2.29% | +0.03 | 2 | 7,866 | 买盘 |
| 14:55:09 | 39.30 | +2.21% | -0.01 | 1 | 3,930 | 卖盘 |
| 14:55:06 | 39.31 | +2.24% | -0.01 | 1 | 3,931 | 买盘 |
| 14:55:03 | 39.32 | +2.26% | +0.02 | 20 | 78,640 | 买盘 |
| 14:54:57 | 39.30 | +2.21% | -0.02 | 10 | 39,300 | 卖盘 |
| 14:54:51 | 39.32 | +2.26% | +0.01 | 15 | 58,980 | 买盘 |
| 14:54:45 | 39.31 | +2.24% | +0.01 | 9 | 35,379 | 买盘 |
| 14:54:39 | 39.30 | +2.21% | -- | 14 | 55,020 | 买盘 |
| 14:54:33 | 39.30 | +2.21% | -- | 2 | 7,860 | 买盘 |
| 14:54:30 | 39.30 | +2.21% | -- | 6 | 23,580 | 买盘 |
| 14:54:24 | 39.30 | +2.21% | +0.02 | 6 | 23,580 | 买盘 |
| 14:54:21 | 39.28 | +2.16% | +0.01 | 3 | 11,784 | 买盘 |
| 14:54:18 | 39.27 | +2.13% | -0.03 | 3 | 11,781 | 卖盘 |
| 14:54:12 | 39.30 | +2.21% | +0.02 | 5 | 19,650 | 买盘 |
| 14:54:09 | 39.28 | +2.16% | -0.02 | 12 | 47,136 | 卖盘 |
| 14:54:06 | 39.30 | +2.21% | -0.02 | 56 | 220,080 | 卖盘 |
| 14:54:00 | 39.32 | +2.26% | +0.02 | 7 | 27,524 | 中性盘 |
| 14:53:57 | 39.30 | +2.21% | -0.03 | 5 | 19,650 | 卖盘 |
| 14:53:48 | 39.33 | +2.29% | +0.01 | 6 | 23,598 | 买盘 |
| 14:53:45 | 39.32 | +2.26% | -- | 10 | 39,320 | 中性盘 |
| 14:53:39 | 39.32 | +2.26% | -0.01 | 1 | 3,932 | 买盘 |
| 14:53:33 | 39.33 | +2.29% | -- | 12 | 47,196 | 买盘 |
| 14:53:30 | 39.33 | +2.29% | -- | 1 | 3,933 | 买盘 |
| 14:53:21 | 39.33 | +2.29% | -- | 3 | 11,799 | 买盘 |
| 14:53:15 | 39.33 | +2.29% | -- | 6 | 23,598 | 买盘 |
| 14:53:09 | 39.33 | +2.29% | +0.04 | 70 | 275,310 | 买盘 |
| 14:53:06 | 39.29 | +2.18% | -- | 4 | 15,716 | 买盘 |
| 14:53:03 | 39.29 | +2.18% | +0.01 | 29 | 113,941 | 买盘 |
| 14:53:00 | 39.28 | +2.16% | +0.01 | 4 | 15,712 | 买盘 |
| 14:52:48 | 39.27 | +2.13% | +0.01 | 11 | 43,197 | 买盘 |
| 14:52:42 | 39.26 | +2.11% | +0.01 | 1 | 3,926 | 卖盘 |
| 14:52:36 | 39.25 | +2.08% | -0.01 | 1 | 3,925 | 卖盘 |
| 14:52:27 | 39.26 | +2.11% | -0.01 | 1 | 3,926 | 中性盘 |
