| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:15:18 | 21.23 | +0.38% | -- | 14 | 29,722 | 卖盘 |
| 11:15:03 | 21.23 | +0.38% | -0.03 | 1 | 2,123 | 卖盘 |
| 11:15:00 | 21.26 | +0.52% | +0.02 | 1 | 2,126 | 买盘 |
| 11:14:48 | 21.24 | +0.43% | -- | 2 | 4,248 | 中性盘 |
| 11:14:33 | 21.24 | +0.43% | -0.02 | 2 | 4,248 | 中性盘 |
| 11:14:30 | 21.26 | +0.52% | -- | 5 | 10,630 | 买盘 |
| 11:14:21 | 21.26 | +0.52% | -- | 1 | 2,126 | 买盘 |
| 11:14:15 | 21.26 | +0.52% | -- | 16 | 34,016 | 买盘 |
| 11:14:09 | 21.26 | +0.52% | +0.02 | 4 | 8,504 | 买盘 |
| 11:14:03 | 21.24 | +0.43% | -0.01 | 1 | 2,124 | 卖盘 |
| 11:14:00 | 21.25 | +0.47% | +0.03 | 52 | 110,500 | 中性盘 |
| 11:13:06 | 21.22 | +0.33% | -0.01 | 1 | 2,122 | 卖盘 |
| 11:13:03 | 21.23 | +0.38% | -- | 1 | 2,123 | 买盘 |
| 11:13:00 | 21.23 | +0.38% | +0.01 | 5 | 10,615 | 买盘 |
| 11:12:57 | 21.22 | +0.33% | -0.01 | 69 | 146,418 | 卖盘 |
| 11:12:51 | 21.23 | +0.38% | -- | 1 | 2,123 | 卖盘 |
| 11:12:48 | 21.23 | +0.38% | -- | 20 | 42,460 | 卖盘 |
| 11:12:30 | 21.23 | +0.38% | -0.01 | 12 | 25,476 | 卖盘 |
| 11:12:27 | 21.24 | +0.43% | -0.01 | 69 | 146,556 | 卖盘 |
| 11:12:21 | 21.25 | +0.47% | -- | 8 | 17,000 | 中性盘 |
| 11:12:12 | 21.25 | +0.47% | -0.02 | 2 | 4,250 | 中性盘 |
| 11:12:03 | 21.27 | +0.57% | +0.03 | 21 | 44,667 | 买盘 |
| 11:11:57 | 21.24 | +0.43% | -0.01 | 1 | 2,124 | 卖盘 |
| 11:11:54 | 21.25 | +0.47% | -- | 7 | 14,875 | 中性盘 |
| 11:11:48 | 21.25 | +0.47% | -- | 1 | 2,125 | 中性盘 |
| 11:11:27 | 21.25 | +0.47% | -- | 2 | 4,250 | 中性盘 |
| 11:11:09 | 21.25 | +0.47% | +0.01 | 6 | 12,750 | 中性盘 |
| 11:10:48 | 21.24 | +0.43% | -0.03 | 1 | 2,124 | 卖盘 |
| 11:10:45 | 21.27 | +0.57% | +0.02 | 57 | 121,239 | 买盘 |
| 11:09:42 | 21.25 | +0.47% | +0.01 | 4 | 8,500 | 中性盘 |
| 11:09:39 | 21.24 | +0.43% | -0.02 | 2 | 4,248 | 卖盘 |
| 11:09:36 | 21.26 | +0.52% | +0.01 | 86 | 182,836 | 买盘 |
| 11:09:03 | 21.25 | +0.47% | -- | 3 | 6,375 | 中性盘 |
| 11:08:36 | 21.25 | +0.47% | -- | 3 | 6,375 | 买盘 |
| 11:08:24 | 21.25 | +0.47% | +0.01 | 1 | 2,125 | 中性盘 |
| 11:08:09 | 21.24 | +0.43% | -- | 1 | 2,124 | 卖盘 |
| 11:08:06 | 21.24 | +0.43% | -- | 3 | 6,372 | 卖盘 |
| 11:08:00 | 21.24 | +0.43% | -- | 34 | 72,216 | 卖盘 |
| 11:06:12 | 21.24 | +0.43% | +0.01 | 1 | 2,124 | 中性盘 |
| 11:06:03 | 21.23 | +0.38% | -0.01 | 1 | 2,123 | 卖盘 |
| 11:06:00 | 21.24 | +0.43% | -- | 6 | 12,744 | 卖盘 |
| 11:04:57 | 21.24 | +0.43% | -- | 1 | 2,124 | 中性盘 |
