| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 30.19 | -3.85% | -- | 1782 | 5,380,975 | 中性盘 |
| 14:57:00 | 30.19 | -3.85% | -- | 8 | 24,152 | 买盘 |
| 14:56:57 | 30.19 | -3.85% | -- | 31 | 93,589 | 卖盘 |
| 14:56:54 | 30.19 | -3.85% | +0.01 | 33 | 99,627 | 买盘 |
| 14:56:51 | 30.18 | -3.89% | -0.01 | 16 | 48,288 | 卖盘 |
| 14:56:48 | 30.19 | -3.85% | +0.01 | 102 | 307,938 | 买盘 |
| 14:56:45 | 30.18 | -3.89% | -- | 8 | 24,144 | 卖盘 |
| 14:56:42 | 30.18 | -3.89% | -- | 34 | 102,612 | 卖盘 |
| 14:56:39 | 30.18 | -3.89% | -0.01 | 29 | 87,522 | 卖盘 |
| 14:56:36 | 30.19 | -3.85% | -- | 22 | 66,418 | 买盘 |
| 14:56:33 | 30.19 | -3.85% | +0.01 | 66 | 199,828 | 买盘 |
| 14:56:30 | 30.18 | -3.89% | -- | 91 | 274,638 | 买盘 |
| 14:56:27 | 30.18 | -3.89% | -- | 40 | 120,720 | 买盘 |
| 14:56:24 | 30.18 | -3.89% | -- | 42 | 129,201 | 卖盘 |
| 14:56:21 | 30.18 | -3.89% | -- | 51 | 153,918 | 卖盘 |
| 14:56:18 | 30.18 | -3.89% | -- | 159 | 479,862 | 卖盘 |
| 14:56:12 | 30.18 | -3.89% | -0.01 | 1 | 3,018 | 卖盘 |
| 14:56:09 | 30.19 | -3.85% | -0.01 | 112 | 338,128 | 卖盘 |
| 14:56:03 | 30.20 | -3.82% | -0.01 | 31 | 93,620 | 卖盘 |
| 14:56:00 | 30.21 | -3.79% | -- | 142 | 428,982 | 买盘 |
| 14:55:57 | 30.21 | -3.79% | -- | 17 | 51,357 | 买盘 |
| 14:55:54 | 30.21 | -3.79% | -- | 15 | 45,315 | 买盘 |
| 14:55:51 | 30.21 | -3.79% | +0.01 | 14 | 42,294 | 买盘 |
| 14:55:48 | 30.20 | -3.82% | -0.01 | 2 | 6,040 | 卖盘 |
| 14:55:45 | 30.21 | -3.79% | -- | 38 | 114,798 | 买盘 |
| 14:55:42 | 30.21 | -3.79% | -- | 3 | 9,063 | 买盘 |
| 14:55:39 | 30.21 | -3.79% | -- | 30 | 90,630 | 卖盘 |
| 14:55:36 | 30.21 | -3.79% | -0.01 | 8 | 24,168 | 卖盘 |
| 14:55:33 | 30.22 | -3.76% | +0.01 | 5 | 15,110 | 买盘 |
| 14:55:30 | 30.21 | -3.79% | -- | 5 | 15,105 | 中性盘 |
