| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.23 | -0.41% | -- | 1105 | 798,915 | 卖盘 |
| 14:57:00 | 7.23 | -0.41% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 7.23 | -0.41% | -- | 40 | 28,920 | 卖盘 |
| 14:56:48 | 7.23 | -0.41% | -0.01 | 1 | 723 | 卖盘 |
| 14:56:45 | 7.24 | -0.28% | -- | 7 | 5,068 | 买盘 |
| 14:56:42 | 7.24 | -0.28% | +0.01 | 4 | 2,896 | 买盘 |
| 14:56:39 | 7.23 | -0.41% | -0.01 | 33 | 23,859 | 卖盘 |
| 14:56:36 | 7.24 | -0.28% | -- | 2 | 1,448 | 买盘 |
| 14:56:33 | 7.24 | -0.28% | -- | 7 | 5,068 | 买盘 |
| 14:56:27 | 7.24 | -0.28% | +0.01 | 1 | 724 | 买盘 |
| 14:56:24 | 7.23 | -0.41% | -- | 3 | 2,169 | 卖盘 |
| 14:56:21 | 7.23 | -0.41% | -- | 24 | 17,352 | 卖盘 |
| 14:56:15 | 7.23 | -0.41% | -0.01 | 1 | 723 | 卖盘 |
| 14:56:12 | 7.24 | -0.28% | +0.01 | 248 | 179,552 | 买盘 |
| 14:56:09 | 7.23 | -0.41% | -0.01 | 14 | 10,122 | 卖盘 |
| 14:56:06 | 7.24 | -0.28% | -- | 3 | 2,172 | 买盘 |
| 14:56:03 | 7.24 | -0.28% | +0.01 | 1 | 724 | 买盘 |
| 14:56:00 | 7.23 | -0.41% | -0.01 | 6 | 4,338 | 卖盘 |
| 14:55:57 | 7.24 | -0.28% | +0.01 | 7 | 5,068 | 买盘 |
| 14:55:54 | 7.23 | -0.41% | -- | 1 | 723 | 卖盘 |
| 14:55:51 | 7.23 | -0.41% | -- | 19 | 13,737 | 卖盘 |
| 14:55:45 | 7.23 | -0.41% | -- | 5 | 3,615 | 卖盘 |
| 14:55:42 | 7.23 | -0.41% | -0.01 | 116 | 83,868 | 卖盘 |
| 14:55:39 | 7.24 | -0.28% | +0.01 | 3 | 2,172 | 买盘 |
| 14:55:36 | 7.23 | -0.41% | -- | 199 | 143,877 | 卖盘 |
| 14:55:33 | 7.23 | -0.41% | -- | 17 | 12,291 | 卖盘 |
| 14:55:30 | 7.23 | -0.41% | -- | 1 | 723 | 卖盘 |
| 14:55:27 | 7.23 | -0.41% | -- | 1 | 723 | 卖盘 |
| 14:55:24 | 7.23 | -0.41% | -- | 2 | 1,446 | 卖盘 |
| 14:55:21 | 7.23 | -0.41% | -- | 67 | 48,441 | 卖盘 |
| 14:55:15 | 7.23 | -0.41% | -- | 58 | 41,934 | 卖盘 |
| 14:55:12 | 7.23 | -0.41% | -0.01 | 30 | 21,690 | 卖盘 |
| 14:55:06 | 7.24 | -0.28% | -- | 3 | 2,172 | 买盘 |
| 14:55:03 | 7.24 | -0.28% | +0.01 | 144 | 104,256 | 买盘 |
| 14:55:00 | 7.23 | -0.41% | -- | 301 | 217,623 | 卖盘 |
| 14:54:54 | 7.23 | -0.41% | -- | 7 | 5,061 | 卖盘 |
| 14:54:51 | 7.23 | -0.41% | -- | 19 | 13,737 | 卖盘 |
| 14:54:45 | 7.23 | -0.41% | -0.01 | 2 | 1,446 | 卖盘 |
| 14:54:42 | 7.24 | -0.28% | +0.01 | 6 | 4,344 | 买盘 |
| 14:54:36 | 7.23 | -0.41% | -- | 2 | 1,446 | 卖盘 |
| 14:54:33 | 7.23 | -0.41% | -- | 21 | 15,183 | 卖盘 |
| 14:54:24 | 7.23 | -0.41% | -- | 4 | 2,892 | 卖盘 |
| 14:54:15 | 7.23 | -0.41% | -- | 10 | 7,230 | 卖盘 |
| 14:54:12 | 7.23 | -0.41% | -0.01 | 187 | 135,201 | 卖盘 |
| 14:54:00 | 7.24 | -0.28% | -- | 186 | 134,664 | 买盘 |
| 14:53:57 | 7.24 | -0.28% | +0.01 | 15 | 10,860 | 买盘 |
| 14:53:54 | 7.23 | -0.41% | -0.01 | 1 | 723 | 卖盘 |
| 14:53:51 | 7.24 | -0.28% | +0.01 | 44 | 31,856 | 买盘 |
| 14:53:48 | 7.23 | -0.41% | -- | 16 | 11,568 | 卖盘 |
| 14:53:45 | 7.23 | -0.41% | -- | 3 | 2,169 | 卖盘 |
| 14:53:39 | 7.23 | -0.41% | -- | 1 | 723 | 卖盘 |
| 14:53:36 | 7.23 | -0.41% | -0.01 | 31 | 22,413 | 卖盘 |
| 14:53:33 | 7.24 | -0.28% | -- | 22 | 15,928 | 买盘 |
| 14:53:30 | 7.24 | -0.28% | +0.01 | 6 | 4,344 | 买盘 |
| 14:53:27 | 7.23 | -0.41% | -- | 12 | 8,676 | 卖盘 |
| 14:53:24 | 7.23 | -0.41% | -- | 11 | 7,953 | 卖盘 |
| 14:53:21 | 7.23 | -0.41% | -- | 1 | 723 | 中性盘 |
