| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 6.77 | +0.74% | -- | 0 | 0 | 卖盘 |
| 11:29:57 | 6.77 | +0.74% | -0.01 | 3 | 2,031 | 卖盘 |
| 11:29:54 | 6.78 | +0.89% | +0.01 | 8 | 5,424 | 买盘 |
| 11:29:48 | 6.77 | +0.74% | -0.01 | 26 | 17,602 | 卖盘 |
| 11:29:42 | 6.78 | +0.89% | -- | 6 | 4,068 | 买盘 |
| 11:29:39 | 6.78 | +0.89% | -- | 2 | 1,356 | 买盘 |
| 11:29:36 | 6.78 | +0.89% | -- | 6 | 4,068 | 买盘 |
| 11:29:33 | 6.78 | +0.89% | -- | 20 | 13,560 | 买盘 |
| 11:29:30 | 6.78 | +0.89% | +0.01 | 23 | 15,594 | 买盘 |
| 11:29:27 | 6.77 | +0.74% | -0.01 | 11 | 7,447 | 卖盘 |
| 11:29:24 | 6.78 | +0.89% | +0.01 | 466 | 315,948 | 买盘 |
| 11:29:12 | 6.77 | +0.74% | -- | 11 | 7,447 | 卖盘 |
| 11:29:09 | 6.77 | +0.74% | -- | 25 | 16,925 | 卖盘 |
| 11:29:03 | 6.77 | +0.74% | -0.01 | 22 | 14,894 | 卖盘 |
| 11:28:54 | 6.78 | +0.89% | -- | 14 | 9,492 | 买盘 |
| 11:28:51 | 6.78 | +0.89% | -- | 1 | 678 | 买盘 |
| 11:28:48 | 6.78 | +0.89% | -- | 35 | 23,730 | 买盘 |
| 11:28:45 | 6.78 | +0.89% | -- | 427 | 289,506 | 买盘 |
| 11:28:36 | 6.78 | +0.89% | -- | 7 | 4,746 | 买盘 |
| 11:28:24 | 6.78 | +0.89% | -- | 9 | 6,102 | 买盘 |
| 11:28:18 | 6.78 | +0.89% | -- | 6 | 4,068 | 买盘 |
| 11:28:12 | 6.78 | +0.89% | +0.01 | 3 | 2,034 | 买盘 |
| 11:28:00 | 6.77 | +0.74% | -0.01 | 4 | 2,708 | 卖盘 |
| 11:27:54 | 6.78 | +0.89% | +0.01 | 13 | 8,814 | 买盘 |
| 11:27:51 | 6.77 | +0.74% | -- | 9 | 6,093 | 卖盘 |
| 11:27:48 | 6.77 | +0.74% | -- | 1 | 677 | 卖盘 |
| 11:27:42 | 6.77 | +0.74% | -- | 2 | 1,354 | 卖盘 |
| 11:27:36 | 6.77 | +0.74% | -- | 13 | 8,801 | 卖盘 |
| 11:27:27 | 6.77 | +0.74% | -- | 4 | 2,708 | 卖盘 |
| 11:27:24 | 6.77 | +0.74% | -- | 10 | 6,770 | 卖盘 |
| 11:27:21 | 6.77 | +0.74% | -- | 74 | 50,098 | 卖盘 |
| 11:27:18 | 6.77 | +0.74% | -- | 29 | 19,633 | 卖盘 |
| 11:27:03 | 6.77 | +0.74% | -0.01 | 6 | 4,062 | 卖盘 |
| 11:26:54 | 6.78 | +0.89% | +0.01 | 7 | 4,746 | 买盘 |
| 11:26:51 | 6.77 | +0.74% | -0.01 | 4 | 2,708 | 卖盘 |
| 11:26:36 | 6.78 | +0.89% | -- | 2 | 1,356 | 买盘 |
| 11:26:33 | 6.78 | +0.89% | -- | 25 | 16,950 | 买盘 |
| 11:26:30 | 6.78 | +0.89% | -- | 10 | 6,780 | 买盘 |
| 11:26:24 | 6.78 | +0.89% | +0.01 | 5 | 3,390 | 买盘 |
| 11:26:21 | 6.77 | +0.74% | -0.01 | 9 | 6,093 | 卖盘 |
| 11:26:06 | 6.78 | +0.89% | +0.01 | 35 | 23,730 | 买盘 |
| 11:25:57 | 6.77 | +0.74% | -0.01 | 12 | 8,124 | 卖盘 |
| 11:25:54 | 6.78 | +0.89% | -- | 4 | 2,712 | 买盘 |
| 11:25:51 | 6.78 | +0.89% | +0.01 | 2 | 1,356 | 买盘 |
| 11:25:42 | 6.77 | +0.74% | -- | 1 | 677 | 卖盘 |
| 11:25:39 | 6.77 | +0.74% | -- | 33 | 22,341 | 卖盘 |
| 11:25:36 | 6.77 | +0.74% | -- | 14 | 9,478 | 卖盘 |
| 11:25:33 | 6.77 | +0.74% | -0.01 | 24 | 16,248 | 卖盘 |
| 11:25:24 | 6.78 | +0.89% | +0.01 | 4 | 2,712 | 买盘 |
| 11:25:21 | 6.77 | +0.74% | -0.01 | 4 | 2,708 | 卖盘 |
| 11:25:12 | 6.78 | +0.89% | +0.01 | 129 | 87,462 | 买盘 |
| 11:25:09 | 6.77 | +0.74% | -0.01 | 10 | 6,770 | 卖盘 |
| 11:24:57 | 6.78 | +0.89% | -- | 2 | 1,356 | 买盘 |
| 11:24:54 | 6.78 | +0.89% | -- | 222 | 150,516 | 买盘 |
| 11:24:51 | 6.78 | +0.89% | -- | 8 | 5,424 | 买盘 |
| 11:24:48 | 6.78 | +0.89% | +0.01 | 8 | 5,424 | 买盘 |
| 11:24:45 | 6.77 | +0.74% | -0.01 | 17 | 11,509 | 卖盘 |
| 11:24:42 | 6.78 | +0.89% | -- | 6 | 4,068 | 买盘 |
| 11:24:39 | 6.78 | +0.89% | -- | 62 | 42,036 | 买盘 |
| 11:24:24 | 6.78 | +0.89% | -- | 11 | 7,458 | 中性盘 |
