| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:21:18 | 7.83 | -1.01% | -- | 100 | 78,300 | 卖盘 |
| 14:21:06 | 7.83 | -1.01% | -0.01 | 3 | 2,349 | 卖盘 |
| 14:20:57 | 7.84 | -0.88% | +0.01 | 3 | 2,352 | 买盘 |
| 14:20:54 | 7.83 | -1.01% | -- | 22 | 17,226 | 卖盘 |
| 14:20:51 | 7.83 | -1.01% | -- | 56 | 43,848 | 卖盘 |
| 14:20:48 | 7.83 | -1.01% | -- | 5 | 3,915 | 卖盘 |
| 14:20:45 | 7.83 | -1.01% | -- | 6 | 4,698 | 卖盘 |
| 14:20:42 | 7.83 | -1.01% | -- | 2 | 1,566 | 卖盘 |
| 14:20:39 | 7.83 | -1.01% | -- | 1 | 783 | 卖盘 |
| 14:20:36 | 7.83 | -1.01% | -- | 1 | 783 | 卖盘 |
| 14:20:33 | 7.83 | -1.01% | -- | 20 | 15,660 | 卖盘 |
| 14:20:18 | 7.83 | -1.01% | -- | 13 | 10,179 | 卖盘 |
| 14:20:12 | 7.83 | -1.01% | -- | 9 | 7,047 | 卖盘 |
| 14:20:03 | 7.83 | -1.01% | -- | 16 | 12,528 | 卖盘 |
| 14:20:00 | 7.83 | -1.01% | -0.01 | 10 | 7,830 | 卖盘 |
| 14:19:57 | 7.84 | -0.88% | +0.01 | 17 | 13,328 | 买盘 |
| 14:19:42 | 7.83 | -1.01% | -- | 4 | 3,132 | 卖盘 |
| 14:19:39 | 7.83 | -1.01% | -- | 3 | 2,349 | 卖盘 |
| 14:19:33 | 7.83 | -1.01% | -- | 50 | 39,150 | 卖盘 |
| 14:19:30 | 7.83 | -1.01% | -- | 65 | 50,895 | 卖盘 |
| 14:19:27 | 7.83 | -1.01% | -- | 12 | 9,396 | 卖盘 |
| 14:19:24 | 7.83 | -1.01% | -- | 10 | 7,830 | 卖盘 |
| 14:19:15 | 7.83 | -1.01% | -0.01 | 17 | 13,311 | 卖盘 |
| 14:19:06 | 7.84 | -0.88% | +0.01 | 28 | 21,952 | 买盘 |
| 14:19:03 | 7.83 | -1.01% | -- | 2 | 1,566 | 卖盘 |
| 14:19:00 | 7.83 | -1.01% | -0.01 | 93 | 72,819 | 卖盘 |
| 14:18:39 | 7.84 | -0.88% | +0.01 | 1 | 784 | 买盘 |
| 14:18:33 | 7.83 | -1.01% | -0.01 | 2 | 1,566 | 卖盘 |
| 14:18:15 | 7.84 | -0.88% | -- | 20 | 15,680 | 买盘 |
| 14:18:00 | 7.84 | -0.88% | +0.01 | 4 | 3,136 | 买盘 |
| 14:17:51 | 7.83 | -1.01% | -- | 10 | 7,830 | 卖盘 |
| 14:17:48 | 7.83 | -1.01% | -- | 13 | 10,179 | 卖盘 |
| 14:17:39 | 7.83 | -1.01% | -- | 22 | 17,226 | 卖盘 |
| 14:17:15 | 7.83 | -1.01% | -- | 6 | 4,698 | 卖盘 |
| 14:17:12 | 7.83 | -1.01% | -- | 15 | 11,745 | 卖盘 |
| 14:17:09 | 7.83 | -1.01% | -- | 424 | 331,992 | 卖盘 |
| 14:16:57 | 7.83 | -1.01% | -0.01 | 34 | 26,622 | 卖盘 |
| 14:16:51 | 7.84 | -0.88% | +0.01 | 53 | 41,552 | 买盘 |
| 14:16:39 | 7.83 | -1.01% | -- | 34 | 26,622 | 中性盘 |
