| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 12.81 | +1.03% | +0.01 | 416 | 532,896 | 中性盘 |
| 14:57:00 | 12.80 | +0.95% | -- | 60 | 76,800 | 买盘 |
| 14:56:48 | 12.80 | +0.95% | +0.01 | 49 | 62,720 | 买盘 |
| 14:56:45 | 12.79 | +0.87% | -- | 2 | 2,558 | 买盘 |
| 14:56:42 | 12.79 | +0.87% | +0.01 | 10 | 12,790 | 中性盘 |
| 14:56:39 | 12.78 | +0.79% | -0.02 | 1 | 1,278 | 卖盘 |
| 14:56:36 | 12.80 | +0.95% | +0.02 | 54 | 69,120 | 买盘 |
| 14:56:33 | 12.78 | +0.79% | -0.01 | 24 | 30,672 | 卖盘 |
| 14:56:30 | 12.79 | +0.87% | -- | 74 | 94,646 | 买盘 |
| 14:56:27 | 12.79 | +0.87% | +0.01 | 3 | 3,837 | 买盘 |
| 14:56:21 | 12.78 | +0.79% | -0.01 | 14 | 17,892 | 卖盘 |
| 14:56:18 | 12.79 | +0.87% | +0.01 | 5 | 6,395 | 买盘 |
| 14:56:15 | 12.78 | +0.79% | -- | 4 | 5,112 | 卖盘 |
| 14:56:12 | 12.78 | +0.79% | -- | 24 | 30,672 | 卖盘 |
| 14:56:09 | 12.78 | +0.79% | -0.01 | 3 | 3,834 | 卖盘 |
| 14:56:06 | 12.79 | +0.87% | +0.01 | 48 | 61,392 | 买盘 |
| 14:56:03 | 12.78 | +0.79% | -0.01 | 9 | 11,502 | 卖盘 |
| 14:55:57 | 12.79 | +0.87% | +0.01 | 4 | 5,116 | 买盘 |
| 14:55:54 | 12.78 | +0.79% | -- | 91 | 116,298 | 卖盘 |
| 14:55:48 | 12.78 | +0.79% | -- | 66 | 84,348 | 买盘 |
| 14:55:45 | 12.78 | +0.79% | -- | 5 | 6,390 | 买盘 |
| 14:55:42 | 12.78 | +0.79% | +0.01 | 12 | 15,336 | 买盘 |
| 14:55:36 | 12.77 | +0.71% | -0.01 | 1 | 1,277 | 卖盘 |
| 14:55:33 | 12.78 | +0.79% | -- | 13 | 16,614 | 买盘 |
| 14:55:30 | 12.78 | +0.79% | -- | 73 | 93,294 | 买盘 |
| 14:55:27 | 12.78 | +0.79% | -- | 2 | 2,556 | 买盘 |
| 14:55:24 | 12.78 | +0.79% | +0.01 | 32 | 40,896 | 买盘 |
| 14:55:18 | 12.77 | +0.71% | -- | 22 | 28,094 | 卖盘 |
| 14:55:15 | 12.77 | +0.71% | -- | 7 | 8,939 | 买盘 |
| 14:55:12 | 12.77 | +0.71% | -- | 69 | 88,113 | 卖盘 |
| 14:55:06 | 12.77 | +0.71% | -0.01 | 63 | 81,473 | 卖盘 |
| 14:55:00 | 12.78 | +0.79% | -- | 8 | 10,480 | 卖盘 |
| 14:54:48 | 12.78 | +0.79% | -- | 8 | 10,224 | 卖盘 |
| 14:54:45 | 12.78 | +0.79% | -- | 4 | 5,112 | 卖盘 |
| 14:54:42 | 12.78 | +0.79% | +0.01 | 20 | 25,560 | 买盘 |
| 14:54:39 | 12.77 | +0.71% | -0.01 | 8 | 10,216 | 卖盘 |
| 14:54:33 | 12.78 | +0.79% | -- | 16 | 20,448 | 买盘 |
| 14:54:30 | 12.78 | +0.79% | -- | 4 | 5,112 | 买盘 |
| 14:54:24 | 12.78 | +0.79% | -- | 34 | 43,452 | 买盘 |
| 14:54:18 | 12.78 | +0.79% | -- | 33 | 42,174 | 买盘 |
| 14:54:15 | 12.78 | +0.79% | -- | 6 | 7,668 | 买盘 |
| 14:54:09 | 12.78 | +0.79% | +0.01 | 35 | 44,730 | 买盘 |
| 14:54:06 | 12.77 | +0.71% | -- | 17 | 21,709 | 卖盘 |
| 14:54:00 | 12.77 | +0.71% | -0.01 | 1 | 1,277 | 卖盘 |
| 14:53:57 | 12.78 | +0.79% | -- | 10 | 12,780 | 买盘 |
| 14:53:54 | 12.78 | +0.79% | -- | 25 | 31,950 | 买盘 |
| 14:53:51 | 12.78 | +0.79% | -- | 54 | 69,012 | 买盘 |
| 14:53:48 | 12.78 | +0.79% | +0.01 | 10 | 12,780 | 买盘 |
| 14:53:33 | 12.77 | +0.71% | +0.01 | 56 | 71,512 | 买盘 |
| 14:53:30 | 12.76 | +0.63% | -- | 2 | 2,552 | 卖盘 |
| 14:53:24 | 12.76 | +0.63% | -- | 23 | 29,348 | 卖盘 |
| 14:53:21 | 12.76 | +0.63% | -- | 4 | 5,104 | 卖盘 |
| 14:53:18 | 12.76 | +0.63% | -- | 13 | 16,588 | 买盘 |
| 14:53:15 | 12.76 | +0.63% | +0.01 | 56 | 71,456 | 买盘 |
| 14:53:00 | 12.75 | +0.55% | -- | 2 | 2,550 | 卖盘 |
| 14:52:33 | 12.75 | +0.55% | -0.01 | 20 | 25,500 | 卖盘 |
| 14:52:24 | 12.76 | +0.63% | +0.01 | 1 | 1,276 | 买盘 |
| 14:52:21 | 12.75 | +0.55% | -- | 31 | 39,525 | 买盘 |
| 14:52:18 | 12.75 | +0.55% | +0.01 | 6 | 7,650 | 买盘 |
| 14:52:15 | 12.74 | +0.47% | -0.01 | 30 | 38,220 | 卖盘 |
| 14:52:06 | 12.75 | +0.55% | -- | 27 | 34,425 | 买盘 |
| 14:51:57 | 12.75 | +0.55% | -- | 1 | 1,275 | 买盘 |
| 14:51:54 | 12.75 | +0.55% | -- | 58 | 73,950 | 买盘 |
| 14:51:48 | 12.75 | +0.55% | -- | 10 | 12,750 | 买盘 |
| 14:51:27 | 12.75 | +0.55% | -- | 20 | 25,500 | 中性盘 |
