投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002935.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
14.900 38000 0.18%
14.880 76828 0.35%
14.870 13668 0.06%
14.850 223572 1.03%
14.830 56100 0.26%
14.820 87520 0.40%
14.810 132612 0.61%
14.800 25400 0.12%
14.790 141000 0.65%
14.780 320136 1.48%
14.770 228300 1.05%
14.760 262000 1.21%
14.750 474364 2.19%
14.740 525094 2.42%
14.730 326300 1.51%
14.720 562306 2.60%
14.710 305100 1.41%
14.700 503700 2.33%
14.690 480600 2.22%
14.680 839690 3.88%
14.670 751240 3.47%
14.660 461240 2.13%
14.650 731901 3.38%
14.640 538820 2.49%
14.630 273040 1.26%
14.620 383069 1.77%
14.610 290700 1.34%
14.600 437822 2.02%
14.590 385368 1.78%
14.580 393500 1.82%
14.570 192200 0.89%
14.560 216900 1.00%
14.550 314800 1.45%
14.540 461691 2.13%
14.530 304700 1.41%
14.520 365196 1.69%
14.510 396596 1.83%
14.500 476900 2.20%
14.490 530800 2.45%
14.480 594450 2.74%
14.470 700530 3.23%
14.460 948646 4.38%
14.450 625658 2.89%
14.440 344228 1.59%
14.430 681044 3.14%
14.420 536282 2.48%
14.410 425738 1.97%
14.400 386700 1.79%
14.390 256816 1.19%
14.380 287286 1.33%
14.370 352620 1.63%
14.360 193998 0.90%
14.350 309100 1.43%
14.340 354300 1.64%
14.330 121300 0.56%
14.320 186100 0.86%
14.310 184400 0.85%
14.300 520200 2.40%
14.290 108020 0.50%
14.280 13300 0.06%