投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002935.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM: @pe@
成交价(元) 成交量(股) 占比 占比图
18.250 39600 0.44%
18.190 24200 0.27%
18.180 5300 0.06%
18.140 12900 0.14%
18.130 137800 1.52%
18.120 102000 1.12%
18.110 20200 0.22%
18.050 6200 0.07%
18.040 28200 0.31%
18.030 58800 0.65%
18.020 19500 0.21%
18.010 55200 0.61%
18.000 53214 0.59%
17.990 3700 0.04%
17.980 32200 0.35%
17.970 42700 0.47%
17.960 6200 0.07%
17.940 15300 0.17%
17.930 16900 0.19%
17.910 30700 0.34%
17.900 66400 0.73%
17.890 57000 0.63%
17.880 44100 0.49%
17.870 46000 0.51%
17.860 41500 0.46%
17.850 167951 1.85%
17.840 117800 1.30%
17.830 61300 0.67%
17.820 161300 1.77%
17.810 129100 1.42%
17.800 75600 0.83%
17.790 38000 0.42%
17.780 163600 1.80%
17.770 169500 1.86%
17.760 74200 0.82%
17.750 141100 1.55%
17.740 181000 1.99%
17.730 127400 1.40%
17.720 77300 0.85%
17.710 125100 1.38%
17.700 114400 1.26%
17.690 100700 1.11%
17.680 210011 2.31%
17.670 196389 2.16%
17.660 234200 2.58%
17.650 222500 2.45%
17.640 132953 1.46%
17.630 257200 2.83%
17.620 339945 3.74%
17.610 239100 2.63%
17.600 515889 5.67%
17.590 342025 3.76%
17.580 311486 3.43%
17.570 602420 6.63%
17.560 319520 3.51%
17.550 522780 5.75%
17.540 290300 3.19%
17.530 262201 2.88%
17.520 418200 4.60%
17.510 199500 2.19%
17.500 215600 2.37%
17.490 210900 2.32%
17.480 47900 0.53%
17.470 10400 0.11%