投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002935.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
21.520 5700 0.17%
21.480 55500 1.69%
21.470 18100 0.55%
21.460 14000 0.43%
21.450 125000 3.80%
21.440 52100 1.58%
21.430 46000 1.40%
21.420 33100 1.01%
21.410 17200 0.52%
21.400 47700 1.45%
21.390 11700 0.36%
21.380 16800 0.51%
21.370 15700 0.48%
21.360 22100 0.67%
21.350 16900 0.51%
21.340 15400 0.47%
21.330 5900 0.18%
21.320 7900 0.24%
21.310 5200 0.16%
21.300 60300 1.83%
21.290 14100 0.43%
21.280 54900 1.67%
21.260 18300 0.56%
21.250 25700 0.78%
21.240 10400 0.32%
21.230 4100 0.12%
21.220 37500 1.14%
21.210 38800 1.18%
21.200 23400 0.71%
21.190 75700 2.30%
21.180 123700 3.76%
21.170 37800 1.15%
21.160 17000 0.52%
21.150 46400 1.41%
21.140 11100 0.34%
21.130 23940 0.73%
21.120 26400 0.80%
21.110 15900 0.48%
21.100 69860 2.12%
21.090 40000 1.22%
21.080 33200 1.01%
21.070 33300 1.01%
21.060 35300 1.07%
21.050 63900 1.94%
21.040 39300 1.20%
21.030 70000 2.13%
21.020 84240 2.56%
21.010 93576 2.85%
21.000 187060 5.69%
20.990 74040 2.25%
20.980 136680 4.16%
20.970 46160 1.40%
20.960 19600 0.60%
20.950 112900 3.43%
20.940 17900 0.54%
20.930 37544 1.14%
20.920 49100 1.49%
20.910 82956 2.52%
20.900 129520 3.94%
20.890 45100 1.37%
20.880 67600 2.06%
20.870 62500 1.90%
20.860 76844 2.34%
20.850 18200 0.55%
20.840 86800 2.64%
20.830 32056 0.97%
20.820 53300 1.62%
20.810 49100 1.49%
20.800 50900 1.55%
20.790 31142 0.95%
20.780 3700 0.11%
20.770 16900 0.51%
20.760 25400 0.77%
20.750 15200 0.46%