| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 17.38 | -0.74% | -- | 1164 | 2,024,561 | 中性盘 |
| 14:57:00 | 17.38 | -0.74% | +0.01 | 39 | 67,782 | 买盘 |
| 14:56:57 | 17.37 | -0.80% | -- | 47 | 81,639 | 买盘 |
| 14:56:54 | 17.37 | -0.80% | +0.01 | 38 | 66,006 | 买盘 |
| 14:56:51 | 17.36 | -0.86% | -0.01 | 8 | 13,888 | 卖盘 |
| 14:56:48 | 17.37 | -0.80% | -- | 4 | 6,948 | 买盘 |
| 14:56:45 | 17.37 | -0.80% | -0.01 | 41 | 71,217 | 卖盘 |
| 14:56:42 | 17.38 | -0.74% | +0.01 | 63 | 109,494 | 买盘 |
| 14:56:39 | 17.37 | -0.80% | -- | 56 | 97,272 | 买盘 |
| 14:56:33 | 17.37 | -0.80% | +0.02 | 48 | 83,376 | 买盘 |
| 14:56:30 | 17.35 | -0.91% | -0.02 | 8 | 13,880 | 卖盘 |
| 14:56:27 | 17.37 | -0.80% | +0.02 | 6 | 10,422 | 买盘 |
| 14:56:24 | 17.35 | -0.91% | -- | 256 | 444,160 | 买盘 |
| 14:56:21 | 17.35 | -0.91% | -- | 45 | 78,075 | 买盘 |
| 14:56:18 | 17.35 | -0.91% | -0.02 | 177 | 307,095 | 卖盘 |
| 14:56:12 | 17.37 | -0.80% | -0.01 | 44 | 76,428 | 卖盘 |
| 14:56:09 | 17.38 | -0.74% | +0.04 | 125 | 217,250 | 买盘 |
| 14:56:03 | 17.34 | -0.97% | -- | 11 | 19,074 | 卖盘 |
| 14:56:00 | 17.34 | -0.97% | -0.02 | 10 | 17,340 | 卖盘 |
| 14:55:57 | 17.36 | -0.86% | +0.01 | 26 | 45,136 | 买盘 |
| 14:55:54 | 17.35 | -0.91% | -0.01 | 11 | 19,085 | 卖盘 |
| 14:55:51 | 17.36 | -0.86% | +0.01 | 4 | 6,944 | 买盘 |
| 14:55:48 | 17.35 | -0.91% | +0.01 | 5 | 8,675 | 买盘 |
| 14:55:45 | 17.34 | -0.97% | -0.01 | 9 | 15,606 | 卖盘 |
| 14:55:42 | 17.35 | -0.91% | +0.02 | 6 | 10,410 | 买盘 |
| 14:55:39 | 17.33 | -1.03% | -0.01 | 13 | 22,529 | 卖盘 |
| 14:55:36 | 17.34 | -0.97% | -- | 11 | 19,074 | 卖盘 |
| 14:55:33 | 17.34 | -0.97% | -0.01 | 10 | 17,340 | 卖盘 |
| 14:55:30 | 17.35 | -0.91% | -0.03 | 377 | 654,095 | 卖盘 |
| 14:55:27 | 17.38 | -0.74% | +0.01 | 15 | 26,070 | 买盘 |
| 14:55:24 | 17.37 | -0.80% | -- | 1 | 1,737 | 卖盘 |
| 14:55:18 | 17.37 | -0.80% | -- | 103 | 178,911 | 卖盘 |
| 14:55:12 | 17.37 | -0.80% | +0.01 | 97 | 168,489 | 中性盘 |
| 14:55:06 | 17.36 | -0.86% | -0.01 | 67 | 116,312 | 卖盘 |
| 14:55:03 | 17.37 | -0.80% | +0.01 | 10 | 17,370 | 买盘 |
| 14:55:00 | 17.36 | -0.86% | -0.02 | 1 | 1,736 | 卖盘 |
| 14:54:57 | 17.38 | -0.74% | +0.01 | 115 | 199,870 | 买盘 |
| 14:54:54 | 17.37 | -0.80% | -- | 102 | 177,174 | 卖盘 |
| 14:54:51 | 17.37 | -0.80% | -- | 4 | 6,948 | 中性盘 |
