投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002931.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
28.240 3000 0.59%
28.200 2100 0.42%
28.190 1400 0.28%
28.160 6800 1.34%
28.150 7100 1.40%
28.140 14600 2.89%
28.130 28200 5.58%
28.120 15000 2.97%
28.110 19700 3.89%
28.100 9600 1.90%
28.090 5300 1.05%
28.080 17200 3.40%
28.070 9400 1.86%
28.060 14300 2.83%
28.050 18700 3.70%
28.040 13100 2.59%
28.030 6400 1.27%
28.020 11800 2.33%
28.010 24100 4.76%
28.000 12700 2.51%
27.990 2700 0.53%
27.980 4000 0.79%
27.970 18300 3.62%
27.960 200 0.04%
27.950 5900 1.17%
27.940 200 0.04%
27.900 14900 2.95%
27.890 800 0.16%
27.880 6100 1.21%
27.870 9600 1.90%
27.850 1100 0.22%
27.840 300 0.06%
27.830 3600 0.71%
27.820 15100 2.99%
27.810 9300 1.84%
27.800 16000 3.16%
27.760 1600 0.32%
27.750 3600 0.71%
27.740 1700 0.34%
27.730 2700 0.53%
27.720 6400 1.27%
27.710 2600 0.51%
27.700 34100 6.74%
27.690 1700 0.34%
27.650 11500 2.27%
27.640 2000 0.40%
27.630 2400 0.47%
27.620 11500 2.27%
27.610 3400 0.67%
27.600 300 0.06%
27.580 7100 1.40%
27.570 2100 0.42%
27.560 6400 1.27%
27.550 1700 0.34%
27.540 2000 0.40%
27.520 7000 1.38%
27.510 5200 1.03%
27.500 1100 0.22%
27.490 8700 1.72%
27.480 100 0.02%
27.470 400 0.08%
27.460 2100 0.42%
27.450 9700 1.92%
27.440 3000 0.59%
27.420 15100 2.99%