投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002931.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
31.600 13600 0.34%
31.580 20700 0.52%
31.560 6100 0.15%
31.540 47400 1.19%
31.520 11600 0.29%
31.500 14700 0.37%
31.480 3100 0.08%
31.460 2100 0.05%
31.450 16700 0.42%
31.390 11800 0.30%
31.360 26500 0.66%
31.350 7400 0.19%
31.310 58100 1.46%
31.300 40400 1.01%
31.290 5700 0.14%
31.250 21200 0.53%
31.240 16400 0.41%
31.220 17400 0.44%
31.210 27100 0.68%
31.200 47600 1.19%
31.190 196700 4.93%
31.180 22500 0.56%
31.170 6100 0.15%
31.150 29000 0.73%
31.140 1500 0.04%
31.130 15600 0.39%
31.120 29700 0.75%
31.110 33500 0.84%
31.100 20800 0.52%
31.090 300 0.01%
31.070 5300 0.13%
31.060 21800 0.55%
31.050 5000 0.13%
31.040 12500 0.31%
31.030 5100 0.13%
31.010 15500 0.39%
31.000 54300 1.36%
30.990 28900 0.73%
30.980 52900 1.33%
30.970 1900 0.05%
30.960 7100 0.18%
30.950 12100 0.30%
30.940 12500 0.31%
30.930 37900 0.95%
30.920 25700 0.64%
30.910 12700 0.32%
30.900 8700 0.22%
30.880 14500 0.36%
30.870 34600 0.87%
30.860 5800 0.15%
30.850 1700 0.04%
30.820 8100 0.20%
30.810 5500 0.14%
30.800 22500 0.56%
30.790 5400 0.14%
30.780 5000 0.13%
30.760 57500 1.44%
30.750 1700 0.04%
30.740 400 0.01%
30.730 4000 0.10%
30.720 17800 0.45%
30.710 12700 0.32%
30.700 26900 0.67%
30.690 41900 1.05%
30.680 37900 0.95%
30.670 8100 0.20%
30.660 7200 0.18%
30.650 13600 0.34%
30.640 26700 0.67%
30.630 16900 0.42%
30.620 14200 0.36%
30.610 18100 0.45%
30.600 36100 0.91%
30.590 26100 0.65%
30.580 22200 0.56%
30.570 17900 0.45%
30.560 19700 0.49%
30.550 73200 1.84%
30.540 53600 1.34%
30.530 34200 0.86%
30.520 31300 0.79%
30.510 23400 0.59%
30.500 60600 1.52%
30.490 18500 0.46%
30.480 16000 0.40%
30.470 6400 0.16%
30.460 22000 0.55%
30.450 96300 2.42%
30.440 43200 1.08%
30.430 26800 0.67%
30.420 53500 1.34%
30.410 38100 0.96%
30.400 98100 2.46%
30.390 47500 1.19%
30.380 23800 0.60%
30.370 20600 0.52%
30.360 13700 0.34%
30.350 30600 0.77%
30.340 9500 0.24%
30.330 9400 0.24%
30.320 56100 1.41%
30.310 97800 2.45%
30.300 74200 1.86%
30.290 15100 0.38%
30.280 10100 0.25%
30.270 5900 0.15%
30.260 40400 1.01%
30.250 28400 0.71%
30.240 14600 0.37%
30.230 15100 0.38%
30.220 22700 0.57%
30.210 5800 0.15%
30.200 53500 1.34%
30.190 46600 1.17%
30.180 73900 1.85%
30.170 3300 0.08%
30.160 28800 0.72%
30.150 30600 0.77%
30.140 15600 0.39%
30.130 11000 0.28%
30.120 6200 0.16%
30.110 24900 0.62%
30.100 43600 1.09%
30.090 57900 1.45%
30.080 42200 1.06%
30.070 20200 0.51%
30.060 45400 1.14%
30.050 17700 0.44%
30.040 49200 1.23%
30.030 25700 0.64%
30.020 41000 1.03%
30.010 3600 0.09%
30.000 111100 2.79%
29.990 55500 1.39%
29.980 37000 0.93%
29.970 61000 1.53%
29.960 42200 1.06%
29.950 15200 0.38%
29.940 8800 0.22%
29.930 20200 0.51%
29.920 10600 0.27%
29.910 7900 0.20%
29.900 31300 0.79%
29.890 24200 0.61%
29.870 8300 0.21%
29.850 6900 0.17%
29.840 4200 0.11%
29.830 600 0.02%
29.820 800 0.02%
29.810 16200 0.41%
29.800 19200 0.48%
29.790 1500 0.04%
29.770 4200 0.11%