| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:25:54 | 15.99 | -3.27% | -- | 8 | 12,792 | 买盘 |
| 14:25:48 | 15.99 | -3.27% | -- | 7 | 11,193 | 买盘 |
| 14:25:36 | 15.99 | -3.27% | -- | 10 | 15,990 | 买盘 |
| 14:25:33 | 15.99 | -3.27% | +0.01 | 12 | 19,188 | 买盘 |
| 14:25:30 | 15.98 | -3.33% | -0.01 | 12 | 19,176 | 卖盘 |
| 14:25:21 | 15.99 | -3.27% | +0.01 | 13 | 20,787 | 买盘 |
| 14:25:18 | 15.98 | -3.33% | -- | 13 | 20,774 | 卖盘 |
| 14:25:15 | 15.98 | -3.33% | -0.01 | 240 | 383,520 | 卖盘 |
| 14:25:12 | 15.99 | -3.27% | -0.02 | 160 | 255,840 | 卖盘 |
| 14:25:09 | 16.01 | -3.15% | -- | 11 | 17,611 | 买盘 |
| 14:25:06 | 16.01 | -3.15% | -- | 10 | 16,010 | 买盘 |
| 14:24:51 | 16.01 | -3.15% | +0.01 | 1 | 1,601 | 买盘 |
| 14:24:48 | 16.00 | -3.21% | -- | 3 | 4,800 | 卖盘 |
| 14:24:24 | 16.00 | -3.21% | -0.01 | 1 | 1,600 | 卖盘 |
| 14:24:12 | 16.01 | -3.15% | +0.01 | 3 | 4,803 | 买盘 |
| 14:23:54 | 16.00 | -3.21% | -- | 3 | 4,800 | 卖盘 |
| 14:23:51 | 16.00 | -3.21% | -- | 1 | 1,600 | 卖盘 |
| 14:23:42 | 16.00 | -3.21% | -- | 1 | 1,600 | 卖盘 |
| 14:23:39 | 16.00 | -3.21% | -0.01 | 1 | 1,600 | 卖盘 |
| 14:23:21 | 16.01 | -3.15% | +0.01 | 1 | 1,601 | 买盘 |
| 14:23:18 | 16.00 | -3.21% | +0.01 | 1 | 1,600 | 中性盘 |
| 14:22:48 | 15.99 | -3.27% | -0.02 | 21 | 33,579 | 卖盘 |
| 14:22:45 | 16.01 | -3.15% | +0.02 | 33 | 52,833 | 买盘 |
| 14:22:42 | 15.99 | -3.27% | -- | 7 | 11,193 | 买盘 |
| 14:22:39 | 15.99 | -3.27% | -- | 520 | 831,480 | 买盘 |
| 14:22:36 | 15.99 | -3.27% | -- | 16 | 25,584 | 买盘 |
| 14:22:33 | 15.99 | -3.27% | -- | 5 | 7,995 | 买盘 |
| 14:22:30 | 15.99 | -3.27% | -- | 19 | 30,381 | 买盘 |
| 14:22:27 | 15.99 | -3.27% | -- | 10 | 15,990 | 买盘 |
| 14:22:18 | 15.99 | -3.27% | +0.01 | 15 | 23,985 | 买盘 |
| 14:22:15 | 15.98 | -3.33% | -0.01 | 3 | 4,794 | 卖盘 |
| 14:22:09 | 15.99 | -3.27% | -- | 31 | 49,569 | 买盘 |
| 14:22:03 | 15.99 | -3.27% | -- | 66 | 105,534 | 买盘 |
| 14:22:00 | 15.99 | -3.27% | -- | 13 | 20,787 | 买盘 |
| 14:21:45 | 15.99 | -3.27% | -- | 9 | 14,391 | 买盘 |
| 14:21:39 | 15.99 | -3.27% | -- | 17 | 27,183 | 买盘 |
| 14:21:36 | 15.99 | -3.27% | -- | 60 | 95,940 | 买盘 |
| 14:21:30 | 15.99 | -3.27% | -- | 6 | 9,594 | 买盘 |
| 14:21:27 | 15.99 | -3.27% | -- | 4 | 6,396 | 买盘 |
| 14:21:18 | 15.99 | -3.27% | -- | 43 | 68,757 | 买盘 |
| 14:21:09 | 15.99 | -3.27% | -- | 14 | 22,386 | 买盘 |
| 14:21:06 | 15.99 | -3.27% | -- | 1 | 1,599 | 买盘 |
| 14:21:00 | 15.99 | -3.27% | -- | 6 | 9,594 | 买盘 |
| 14:20:57 | 15.99 | -3.27% | -- | 50 | 79,950 | 买盘 |
| 14:20:51 | 15.99 | -3.27% | -- | 7 | 11,193 | 中性盘 |
