今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 16.25 | -2.46% | -0.02 | 3117 | 5,065,125 | 卖盘 |
14:57:00 | 16.27 | -2.34% | +0.01 | 139 | 226,153 | 买盘 |
14:56:57 | 16.26 | -2.40% | -0.01 | 61 | 99,186 | 卖盘 |
14:56:54 | 16.27 | -2.34% | +0.01 | 31 | 50,437 | 买盘 |
14:56:51 | 16.26 | -2.40% | -- | 113 | 183,738 | 卖盘 |
14:56:48 | 16.26 | -2.40% | -- | 40 | 65,040 | 卖盘 |
14:56:45 | 16.26 | -2.40% | -0.01 | 60 | 97,560 | 买盘 |
14:56:42 | 16.27 | -2.34% | +0.01 | 74 | 120,398 | 买盘 |
14:56:39 | 16.26 | -2.40% | -- | 31 | 50,406 | 买盘 |
14:56:36 | 16.26 | -2.40% | -0.01 | 46 | 75,593 | 卖盘 |
14:56:33 | 16.27 | -2.34% | +0.01 | 252 | 410,004 | 买盘 |
14:56:30 | 16.26 | -2.40% | -- | 101 | 164,226 | 卖盘 |
14:56:27 | 16.26 | -2.40% | -0.01 | 35 | 56,910 | 卖盘 |
14:56:24 | 16.27 | -2.34% | -- | 31 | 50,437 | 买盘 |
14:56:21 | 16.27 | -2.34% | +0.01 | 209 | 340,043 | 买盘 |
14:56:18 | 16.26 | -2.40% | -- | 104 | 169,104 | 卖盘 |
14:56:15 | 16.26 | -2.40% | -0.01 | 34 | 55,284 | 卖盘 |
14:56:12 | 16.27 | -2.34% | +0.01 | 235 | 382,345 | 买盘 |
14:56:09 | 16.26 | -2.40% | -- | 17 | 27,642 | 中性盘 |