今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:30:00 | 8.61 | +0.12% | -- | 10 | 8,610 | 买盘 |
11:29:54 | 8.61 | +0.12% | +0.01 | 1 | 861 | 买盘 |
11:29:30 | 8.60 | 0.00% | -0.01 | 1 | 860 | 卖盘 |
11:29:27 | 8.61 | +0.12% | -- | 2 | 1,722 | 买盘 |
11:29:18 | 8.61 | +0.12% | -- | 1 | 861 | 买盘 |
11:29:12 | 8.61 | +0.12% | -- | 6 | 5,166 | 买盘 |
11:29:09 | 8.61 | +0.12% | +0.01 | 7 | 6,027 | 买盘 |
11:27:18 | 8.60 | 0.00% | -0.01 | 10 | 8,600 | 卖盘 |
11:26:45 | 8.61 | +0.12% | -- | 1 | 861 | 买盘 |
11:26:06 | 8.61 | +0.12% | -- | 3 | 2,583 | 买盘 |
11:25:51 | 8.61 | +0.12% | +0.01 | 1 | 861 | 买盘 |
11:23:24 | 8.60 | 0.00% | -- | 1 | 860 | 中性盘 |
11:23:00 | 8.60 | 0.00% | -- | 5 | 4,300 | 中性盘 |
11:22:57 | 8.60 | 0.00% | -- | 1 | 860 | 买盘 |
11:22:42 | 8.60 | 0.00% | -- | 8 | 6,880 | 卖盘 |
11:22:15 | 8.60 | 0.00% | -- | 6 | 5,160 | 卖盘 |
11:22:12 | 8.60 | 0.00% | -- | 71 | 61,060 | 买盘 |
11:21:33 | 8.60 | 0.00% | -- | 9 | 7,740 | 买盘 |
11:21:12 | 8.60 | 0.00% | +0.01 | 40 | 34,400 | 买盘 |
11:20:30 | 8.59 | -0.12% | -0.01 | 10 | 8,590 | 卖盘 |
11:20:12 | 8.60 | 0.00% | -0.01 | 3 | 2,580 | 中性盘 |