| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 12.74 | -2.00% | +0.04 | 687 | 875,238 | 中性盘 |
| 14:57:00 | 12.70 | -2.31% | +0.03 | 20 | 25,400 | 买盘 |
| 14:56:51 | 12.67 | -2.54% | -0.03 | 6 | 7,602 | 卖盘 |
| 14:56:42 | 12.70 | -2.31% | +0.03 | 24 | 30,480 | 买盘 |
| 14:56:36 | 12.67 | -2.54% | -- | 11 | 13,937 | 卖盘 |
| 14:56:33 | 12.67 | -2.54% | -- | 5 | 6,335 | 卖盘 |
| 14:56:30 | 12.67 | -2.54% | -- | 6 | 7,602 | 卖盘 |
| 14:56:27 | 12.67 | -2.54% | -0.01 | 15 | 19,005 | 卖盘 |
| 14:56:24 | 12.68 | -2.46% | -- | 16 | 20,288 | 卖盘 |
| 14:56:21 | 12.68 | -2.46% | -- | 22 | 27,896 | 卖盘 |
| 14:56:15 | 12.68 | -2.46% | -0.01 | 2 | 2,536 | 卖盘 |
| 14:56:12 | 12.69 | -2.38% | -- | 10 | 12,690 | 买盘 |
| 14:56:09 | 12.69 | -2.38% | +0.02 | 2 | 2,538 | 买盘 |
| 14:56:06 | 12.67 | -2.54% | -- | 6 | 7,602 | 卖盘 |
| 14:56:03 | 12.67 | -2.54% | -- | 1 | 1,267 | 卖盘 |
| 14:55:57 | 12.67 | -2.54% | -- | 2 | 2,534 | 卖盘 |
| 14:55:54 | 12.67 | -2.54% | -0.02 | 4 | 5,068 | 卖盘 |
| 14:55:51 | 12.69 | -2.38% | +0.02 | 9 | 11,421 | 买盘 |
| 14:55:45 | 12.67 | -2.54% | -- | 4 | 5,068 | 卖盘 |
| 14:55:42 | 12.67 | -2.54% | -0.02 | 1 | 1,267 | 卖盘 |
| 14:55:39 | 12.69 | -2.38% | -- | 5 | 6,345 | 买盘 |
| 14:55:36 | 12.69 | -2.38% | -- | 18 | 22,842 | 买盘 |
| 14:55:33 | 12.69 | -2.38% | -- | 1 | 1,269 | 买盘 |
| 14:55:30 | 12.69 | -2.38% | -- | 16 | 20,304 | 买盘 |
| 14:55:27 | 12.69 | -2.38% | -0.01 | 67 | 85,023 | 卖盘 |
| 14:55:24 | 12.70 | -2.31% | +0.01 | 1 | 1,270 | 买盘 |
| 14:55:18 | 12.69 | -2.38% | -- | 4 | 5,076 | 卖盘 |
| 14:55:15 | 12.69 | -2.38% | -- | 20 | 25,380 | 买盘 |
| 14:55:12 | 12.69 | -2.38% | -- | 1 | 1,269 | 买盘 |
| 14:55:09 | 12.69 | -2.38% | -- | 5 | 6,345 | 买盘 |
| 14:55:06 | 12.69 | -2.38% | -- | 5 | 6,345 | 买盘 |
| 14:55:00 | 12.69 | -2.38% | -- | 1 | 1,269 | 买盘 |
| 14:54:57 | 12.69 | -2.38% | -- | 16 | 20,304 | 买盘 |
| 14:54:54 | 12.69 | -2.38% | -- | 15 | 19,035 | 买盘 |
| 14:54:45 | 12.69 | -2.38% | -0.01 | 7 | 8,883 | 中性盘 |
| 14:54:39 | 12.70 | -2.31% | +0.01 | 15 | 19,050 | 买盘 |
| 14:54:36 | 12.69 | -2.38% | -- | 10 | 12,690 | 买盘 |
| 14:54:33 | 12.69 | -2.38% | -- | 6 | 7,614 | 买盘 |
| 14:54:30 | 12.69 | -2.38% | -- | 3 | 3,807 | 买盘 |
| 14:54:27 | 12.69 | -2.38% | -0.01 | 3 | 3,807 | 卖盘 |
| 14:54:24 | 12.70 | -2.31% | +0.01 | 2 | 2,540 | 买盘 |
| 14:54:21 | 12.69 | -2.38% | -0.01 | 20 | 25,380 | 卖盘 |
| 14:54:09 | 12.70 | -2.31% | -- | 13 | 16,510 | 买盘 |
| 14:54:06 | 12.70 | -2.31% | -- | 1 | 1,270 | 买盘 |
| 14:54:03 | 12.70 | -2.31% | -- | 6 | 7,620 | 买盘 |
| 14:54:00 | 12.70 | -2.31% | +0.01 | 7 | 8,890 | 买盘 |
| 14:53:54 | 12.69 | -2.38% | +0.02 | 88 | 111,672 | 买盘 |
| 14:53:45 | 12.67 | -2.54% | -- | 10 | 12,670 | 买盘 |
| 14:53:39 | 12.67 | -2.54% | -- | 1 | 1,267 | 买盘 |
| 14:53:33 | 12.67 | -2.54% | +0.01 | 24 | 30,408 | 买盘 |
| 14:53:27 | 12.66 | -2.62% | -- | 27 | 34,182 | 中性盘 |
| 14:53:24 | 12.66 | -2.62% | -- | 2 | 2,532 | 买盘 |
| 14:53:21 | 12.66 | -2.62% | -- | 35 | 44,310 | 卖盘 |
| 14:53:18 | 12.66 | -2.62% | -0.01 | 2 | 2,532 | 卖盘 |
| 14:53:15 | 12.67 | -2.54% | -- | 1 | 1,267 | 买盘 |
| 14:53:09 | 12.67 | -2.54% | -- | 2 | 2,534 | 卖盘 |
| 14:53:06 | 12.67 | -2.54% | -0.01 | 17 | 21,539 | 卖盘 |
| 14:52:54 | 12.68 | -2.46% | +0.01 | 1 | 1,268 | 买盘 |
| 14:52:45 | 12.67 | -2.54% | +0.01 | 7 | 8,869 | 买盘 |
| 14:52:30 | 12.66 | -2.62% | -- | 5 | 6,330 | 买盘 |
| 14:52:24 | 12.66 | -2.62% | -- | 1 | 1,266 | 买盘 |
| 14:52:18 | 12.66 | -2.62% | -- | 6 | 7,596 | 买盘 |
| 14:52:15 | 12.66 | -2.62% | -- | 3 | 3,798 | 买盘 |
| 14:52:09 | 12.66 | -2.62% | -- | 2 | 2,532 | 买盘 |
| 14:52:06 | 12.66 | -2.62% | +0.01 | 7 | 8,862 | 买盘 |
| 14:52:03 | 12.65 | -2.69% | -0.01 | 30 | 37,950 | 卖盘 |
| 14:51:57 | 12.66 | -2.62% | -- | 1 | 1,266 | 买盘 |
| 14:51:54 | 12.66 | -2.62% | -- | 10 | 12,660 | 买盘 |
| 14:51:51 | 12.66 | -2.62% | +0.01 | 15 | 18,990 | 买盘 |
| 14:51:45 | 12.65 | -2.69% | -- | 4 | 5,060 | 卖盘 |
| 14:51:33 | 12.65 | -2.69% | -- | 7 | 8,855 | 卖盘 |
| 14:51:30 | 12.65 | -2.69% | -- | 3 | 3,795 | 卖盘 |
| 14:51:27 | 12.65 | -2.69% | -- | 89 | 112,585 | 买盘 |
| 14:51:24 | 12.65 | -2.69% | -- | 4 | 5,060 | 买盘 |
| 14:51:18 | 12.65 | -2.69% | -- | 4 | 5,060 | 买盘 |
| 14:51:03 | 12.65 | -2.69% | +0.01 | 2 | 2,530 | 买盘 |
| 14:51:00 | 12.64 | -2.77% | -- | 5 | 6,320 | 中性盘 |
| 14:50:51 | 12.64 | -2.77% | -- | 31 | 39,184 | 中性盘 |
