| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 14.61 | +2.53% | -- | 1405 | 2,052,705 | 中性盘 |
| 14:57:00 | 14.61 | +2.53% | +0.01 | 34 | 49,674 | 买盘 |
| 14:56:54 | 14.60 | +2.46% | -0.02 | 18 | 26,280 | 卖盘 |
| 14:56:51 | 14.62 | +2.60% | +0.01 | 160 | 233,920 | 买盘 |
| 14:56:48 | 14.61 | +2.53% | -0.01 | 24 | 35,064 | 卖盘 |
| 14:56:45 | 14.62 | +2.60% | +0.01 | 148 | 216,376 | 买盘 |
| 14:56:42 | 14.61 | +2.53% | -- | 15 | 21,915 | 卖盘 |
| 14:56:39 | 14.61 | +2.53% | -- | 83 | 121,263 | 卖盘 |
| 14:56:36 | 14.61 | +2.53% | -- | 70 | 102,270 | 卖盘 |
| 14:56:33 | 14.61 | +2.53% | -- | 107 | 156,327 | 卖盘 |
| 14:56:30 | 14.61 | +2.53% | -- | 100 | 146,100 | 买盘 |
| 14:56:27 | 14.61 | +2.53% | -- | 33 | 48,213 | 买盘 |
| 14:56:24 | 14.61 | +2.53% | -- | 70 | 102,270 | 买盘 |
| 14:56:21 | 14.61 | +2.53% | -- | 89 | 130,029 | 卖盘 |
| 14:56:18 | 14.61 | +2.53% | -0.01 | 16 | 23,376 | 卖盘 |
| 14:56:15 | 14.62 | +2.60% | -- | 35 | 51,170 | 买盘 |
| 14:56:12 | 14.62 | +2.60% | +0.01 | 54 | 78,948 | 买盘 |
| 14:56:09 | 14.61 | +2.53% | -0.01 | 27 | 39,447 | 卖盘 |
| 14:56:06 | 14.62 | +2.60% | -- | 142 | 207,604 | 买盘 |
| 14:56:03 | 14.62 | +2.60% | +0.01 | 17 | 24,854 | 买盘 |
| 14:56:00 | 14.61 | +2.53% | -0.01 | 18 | 26,298 | 卖盘 |
| 14:55:57 | 14.62 | +2.60% | -- | 12 | 17,544 | 买盘 |
| 14:55:54 | 14.62 | +2.60% | -- | 47 | 68,714 | 买盘 |
| 14:55:48 | 14.62 | +2.60% | -- | 10 | 14,620 | 买盘 |
| 14:55:45 | 14.62 | +2.60% | +0.01 | 5 | 7,310 | 买盘 |
| 14:55:42 | 14.61 | +2.53% | -0.01 | 30 | 43,830 | 卖盘 |
| 14:55:39 | 14.62 | +2.60% | -- | 285 | 416,670 | 卖盘 |
| 14:55:36 | 14.62 | +2.60% | -0.01 | 45 | 65,790 | 卖盘 |
| 14:55:30 | 14.63 | +2.67% | -- | 4 | 5,852 | 买盘 |
| 14:55:27 | 14.63 | +2.67% | -- | 40 | 58,520 | 买盘 |
| 14:55:24 | 14.63 | +2.67% | +0.01 | 80 | 117,040 | 买盘 |
| 14:55:21 | 14.62 | +2.60% | -- | 50 | 73,100 | 卖盘 |
| 14:55:18 | 14.62 | +2.60% | -- | 85 | 124,270 | 卖盘 |
| 14:55:15 | 14.62 | +2.60% | -- | 21 | 30,702 | 卖盘 |
| 14:55:12 | 14.62 | +2.60% | -- | 13 | 19,006 | 卖盘 |
| 14:55:09 | 14.62 | +2.60% | -- | 12 | 17,544 | 中性盘 |
