| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 21.55 | -1.82% | -- | 13 | 28,015 | 买盘 |
| 11:29:54 | 21.55 | -1.82% | +0.01 | 14 | 30,170 | 中性盘 |
| 11:29:51 | 21.54 | -1.87% | -0.01 | 90 | 193,860 | 卖盘 |
| 11:29:45 | 21.55 | -1.82% | +0.01 | 11 | 23,705 | 买盘 |
| 11:29:42 | 21.54 | -1.87% | -0.01 | 20 | 43,080 | 卖盘 |
| 11:29:39 | 21.55 | -1.82% | -- | 17 | 36,635 | 买盘 |
| 11:29:36 | 21.55 | -1.82% | -- | 9 | 19,395 | 买盘 |
| 11:29:27 | 21.55 | -1.82% | +0.01 | 4 | 8,620 | 买盘 |
| 11:29:24 | 21.54 | -1.87% | -- | 70 | 150,780 | 买盘 |
| 11:29:15 | 21.54 | -1.87% | -- | 76 | 163,704 | 买盘 |
| 11:29:09 | 21.54 | -1.87% | -- | 6 | 12,924 | 买盘 |
| 11:29:06 | 21.54 | -1.87% | -- | 17 | 36,618 | 卖盘 |
| 11:29:03 | 21.54 | -1.87% | +0.03 | 30 | 64,620 | 买盘 |
| 11:29:00 | 21.51 | -2.00% | -0.01 | 107 | 230,157 | 卖盘 |
| 11:28:54 | 21.52 | -1.96% | -- | 6 | 12,912 | 买盘 |
| 11:28:51 | 21.52 | -1.96% | -- | 2 | 4,304 | 买盘 |
| 11:28:48 | 21.52 | -1.96% | +0.01 | 1 | 2,152 | 买盘 |
| 11:28:45 | 21.51 | -2.00% | -- | 13 | 27,963 | 卖盘 |
| 11:28:42 | 21.51 | -2.00% | -0.01 | 9 | 19,359 | 卖盘 |
| 11:28:39 | 21.52 | -1.96% | -- | 6 | 12,912 | 买盘 |
| 11:28:36 | 21.52 | -1.96% | +0.01 | 19 | 40,888 | 买盘 |
| 11:28:33 | 21.51 | -2.00% | -0.01 | 2 | 4,302 | 卖盘 |
| 11:28:30 | 21.52 | -1.96% | -- | 4 | 8,608 | 买盘 |
| 11:28:27 | 21.52 | -1.96% | -- | 2 | 4,304 | 买盘 |
| 11:28:21 | 21.52 | -1.96% | -- | 5 | 10,760 | 买盘 |
| 11:28:15 | 21.52 | -1.96% | +0.02 | 187 | 402,424 | 买盘 |
| 11:28:09 | 21.50 | -2.05% | -- | 16 | 34,400 | 买盘 |
| 11:27:54 | 21.50 | -2.05% | +0.01 | 165 | 354,750 | 买盘 |
| 11:27:39 | 21.49 | -2.10% | -0.01 | 2 | 4,298 | 卖盘 |
| 11:27:33 | 21.50 | -2.05% | -- | 7 | 15,050 | 买盘 |
| 11:27:30 | 21.50 | -2.05% | +0.01 | 2 | 4,300 | 买盘 |
| 11:27:21 | 21.49 | -2.10% | -0.01 | 3 | 6,447 | 卖盘 |
| 11:27:18 | 21.50 | -2.05% | +0.02 | 84 | 180,600 | 买盘 |
| 11:27:12 | 21.48 | -2.14% | -0.01 | 10 | 21,480 | 买盘 |
| 11:27:03 | 21.49 | -2.10% | +0.01 | 32 | 68,768 | 买盘 |
| 11:27:00 | 21.48 | -2.14% | -- | 19 | 40,812 | 卖盘 |
| 11:26:57 | 21.48 | -2.14% | -- | 5 | 10,740 | 卖盘 |
| 11:26:54 | 21.48 | -2.14% | -- | 5 | 10,740 | 买盘 |
| 11:26:48 | 21.48 | -2.14% | -- | 1 | 2,148 | 买盘 |
| 11:26:45 | 21.48 | -2.14% | -- | 52 | 111,696 | 卖盘 |
| 11:26:36 | 21.48 | -2.14% | +0.02 | 93 | 199,764 | 买盘 |
| 11:26:27 | 21.46 | -2.23% | +0.01 | 25 | 53,650 | 买盘 |
| 11:26:18 | 21.45 | -2.28% | -- | 5 | 10,725 | 买盘 |
| 11:26:15 | 21.45 | -2.28% | -- | 6 | 12,870 | 买盘 |
| 11:26:12 | 21.45 | -2.28% | -- | 5 | 10,725 | 买盘 |
| 11:26:09 | 21.45 | -2.28% | -- | 7 | 15,015 | 买盘 |
| 11:26:06 | 21.45 | -2.28% | -- | 83 | 178,035 | 买盘 |
| 11:26:03 | 21.45 | -2.28% | -- | 24 | 51,480 | 中性盘 |
