投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 铭普光磁 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002902.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0316.16-0.49%--143231,088

中性盘

14:57:0016.16-0.49%--46,464
买盘
14:56:5116.16-0.49%-0.01711,312
卖盘
14:56:4516.17-0.43%+0.0146,468
买盘
14:56:3916.16-0.49%--23,232
卖盘
14:56:3316.16-0.49%--34,848
卖盘
14:56:3016.16-0.49%-0.0158,080
卖盘
14:56:1516.17-0.43%--69,702
买盘
14:55:5416.17-0.43%+0.0123,234
买盘
14:55:4816.16-0.49%--11,616
卖盘
14:55:3616.16-0.49%-0.011524,240
卖盘
14:55:1816.17-0.43%+0.0111,617
买盘
14:55:0316.16-0.49%-0.0111,616
卖盘
14:54:4216.17-0.43%--34,851
买盘
14:54:3016.17-0.43%+0.012032,340
买盘
14:54:0316.16-0.49%--4572,720
卖盘
14:53:5716.16-0.49%--11,616
卖盘
14:53:5416.16-0.49%--5080,800
卖盘
14:53:4816.16-0.49%--1219,392
买盘
14:53:3316.16-0.49%+0.0123,232

中性盘

14:52:5116.15-0.55%-0.014369,445
卖盘
14:52:4816.16-0.49%--1219,392
买盘
14:52:3616.16-0.49%--46,464
买盘
14:52:3016.16-0.49%+0.011117,776
买盘
14:52:1216.15-0.55%--3454,910
卖盘
14:52:0916.15-0.55%-0.0269,690
卖盘
14:52:0616.17-0.43%+0.0111,617
买盘
14:51:5116.16-0.49%--23,232
卖盘
14:51:4516.16-0.49%--812,928

中性盘

14:51:2416.16-0.49%-0.011016,160
卖盘
14:51:1816.17-0.43%--58,085
买盘
14:50:4816.17-0.43%+0.0223,234
买盘
14:50:4216.15-0.55%--34,845
卖盘
14:50:3916.15-0.55%--100161,500
卖盘
14:50:1516.15-0.55%-0.0211,615
卖盘
14:50:0016.17-0.43%--1016,170
买盘
14:49:4516.17-0.43%+0.0211,617
买盘
14:49:3616.15-0.55%-0.0246,460
卖盘
14:49:2716.17-0.43%--46,468
买盘
14:49:0316.17-0.43%--23,234
买盘
14:48:5116.17-0.43%+0.0162100,254
买盘
14:48:2416.16-0.49%-0.01153247,248
卖盘
14:48:1816.17-0.43%+0.0134,851
买盘
14:48:1216.16-0.49%--11,616
卖盘
14:48:0616.16-0.49%-0.0146,464
卖盘
14:47:2716.17-0.43%--1727,489
卖盘
14:47:1216.17-0.43%-0.0111,617
卖盘
14:46:5416.18-0.37%+0.0134,854
买盘
14:46:0316.17-0.43%-0.01100161,700
卖盘
14:45:4516.18-0.37%--23,236
买盘
14:45:2416.18-0.37%+0.01812,944
买盘
14:45:0316.17-0.43%--23,234
卖盘
14:44:3916.17-0.43%--5487,318
买盘
14:44:3316.17-0.43%--46,468
买盘
14:43:4516.17-0.43%+0.011016,170
买盘
14:43:3016.16-0.49%--11,616
卖盘
14:42:3916.16-0.49%--69,696
卖盘
14:42:3616.16-0.49%-0.015080,800
卖盘
14:42:3016.17-0.43%+0.01812,936
买盘
14:42:1816.16-0.49%-0.0134,848
卖盘
14:42:1516.17-0.43%+0.0111,617
买盘
14:42:1216.16-0.49%--69,696
卖盘
14:41:1516.16-0.49%-0.0146,464
卖盘
14:41:0916.17-0.43%-0.011016,170

中性盘

明细下载