| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:13:42 | 14.06 | -0.35% | +0.01 | 49 | 69,738 | 买盘 |
| 13:13:36 | 14.05 | -0.43% | -- | 4 | 6,744 | 卖盘 |
| 13:13:33 | 14.05 | -0.43% | -- | 19 | 26,695 | 卖盘 |
| 13:13:27 | 14.05 | -0.43% | +0.01 | 12 | 17,703 | 买盘 |
| 13:13:24 | 14.04 | -0.50% | -0.01 | 122 | 171,850 | 卖盘 |
| 13:13:21 | 14.05 | -0.43% | -0.01 | 6 | 8,430 | 卖盘 |
| 13:13:18 | 14.06 | -0.35% | +0.01 | 18 | 25,308 | 买盘 |
| 13:13:15 | 14.05 | -0.43% | +0.01 | 208 | 293,083 | 买盘 |
| 13:13:12 | 14.04 | -0.50% | -0.01 | 95 | 133,380 | 卖盘 |
| 13:13:09 | 14.05 | -0.43% | -- | 9 | 12,645 | 买盘 |
| 13:13:03 | 14.05 | -0.43% | +0.01 | 4 | 5,620 | 买盘 |
| 13:13:00 | 14.04 | -0.50% | -0.01 | 12 | 16,848 | 卖盘 |
| 13:12:54 | 14.05 | -0.43% | -- | 6 | 8,430 | 买盘 |
| 13:12:51 | 14.05 | -0.43% | -- | 38 | 54,514 | 买盘 |
| 13:12:48 | 14.05 | -0.43% | +0.01 | 10 | 14,050 | 买盘 |
| 13:12:45 | 14.04 | -0.50% | -0.01 | 5 | 7,020 | 卖盘 |
| 13:12:36 | 14.05 | -0.43% | +0.01 | 7 | 9,835 | 买盘 |
| 13:12:33 | 14.04 | -0.50% | -- | 3 | 4,212 | 卖盘 |
| 13:12:27 | 14.04 | -0.50% | -- | 29 | 40,716 | 卖盘 |
| 13:12:21 | 14.04 | -0.50% | -- | 0 | 562 | 卖盘 |
| 13:12:18 | 14.04 | -0.50% | -0.01 | 23 | 32,292 | 卖盘 |
| 13:12:12 | 14.05 | -0.43% | +0.01 | 6 | 8,430 | 买盘 |
| 13:12:06 | 14.04 | -0.50% | -- | 1 | 1,404 | 卖盘 |
| 13:12:03 | 14.04 | -0.50% | -- | 8 | 11,794 | 卖盘 |
| 13:12:00 | 14.04 | -0.50% | -0.01 | 335 | 470,340 | 卖盘 |
| 13:11:39 | 14.05 | -0.43% | -- | 10 | 14,050 | 买盘 |
| 13:11:36 | 14.05 | -0.43% | -- | 3 | 4,215 | 买盘 |
| 13:11:33 | 14.05 | -0.43% | +0.01 | 10 | 14,050 | 买盘 |
| 13:11:30 | 14.04 | -0.50% | -0.01 | 10 | 14,040 | 卖盘 |
| 13:11:27 | 14.05 | -0.43% | +0.01 | 7 | 9,835 | 买盘 |
| 13:11:18 | 14.04 | -0.50% | -- | 3 | 4,212 | 卖盘 |
| 13:11:15 | 14.04 | -0.50% | -0.01 | 13 | 18,252 | 卖盘 |
| 13:11:12 | 14.05 | -0.43% | -- | 11 | 15,455 | 买盘 |
| 13:11:03 | 14.05 | -0.43% | -- | 12 | 16,860 | 中性盘 |
| 13:10:57 | 14.05 | -0.43% | -- | 9 | 12,645 | 买盘 |
| 13:10:48 | 14.05 | -0.43% | -- | 20 | 28,100 | 买盘 |
| 13:10:45 | 14.05 | -0.43% | -- | 11 | 15,455 | 买盘 |
| 13:10:42 | 14.05 | -0.43% | -- | 7 | 9,835 | 买盘 |
| 13:10:36 | 14.05 | -0.43% | -- | 34 | 47,770 | 买盘 |
| 13:10:33 | 14.05 | -0.43% | -- | 15 | 21,075 | 卖盘 |
| 13:10:27 | 14.05 | -0.43% | -- | 12 | 16,860 | 买盘 |
| 13:10:21 | 14.05 | -0.43% | -- | 3 | 4,215 | 买盘 |
| 13:10:18 | 14.05 | -0.43% | -- | 1 | 1,405 | 买盘 |
| 13:10:12 | 14.05 | -0.43% | -- | 6 | 8,430 | 买盘 |
| 13:10:09 | 14.05 | -0.43% | -0.01 | 59 | 82,895 | 卖盘 |
| 13:10:00 | 14.06 | -0.35% | +0.01 | 3 | 4,218 | 买盘 |
| 13:09:57 | 14.05 | -0.43% | -- | 15 | 21,075 | 买盘 |
| 13:09:54 | 14.05 | -0.43% | -- | 23 | 32,315 | 卖盘 |
| 13:09:48 | 14.05 | -0.43% | -0.01 | 3 | 4,215 | 卖盘 |
| 13:09:39 | 14.06 | -0.35% | -- | 16 | 22,496 | 买盘 |
| 13:09:36 | 14.06 | -0.35% | +0.01 | 49 | 68,894 | 买盘 |
| 13:09:30 | 14.05 | -0.43% | +0.01 | 14 | 19,670 | 买盘 |
| 13:09:27 | 14.04 | -0.50% | -0.01 | 10 | 14,321 | 卖盘 |
| 13:09:24 | 14.05 | -0.43% | -- | 30 | 42,150 | 买盘 |
| 13:09:21 | 14.05 | -0.43% | +0.01 | 13 | 18,265 | 卖盘 |
| 13:09:18 | 14.04 | -0.50% | -0.01 | 102 | 143,770 | 卖盘 |
| 13:09:15 | 14.05 | -0.43% | -- | 252 | 354,060 | 买盘 |
| 13:09:12 | 14.05 | -0.43% | -- | 53 | 74,465 | 中性盘 |
