投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002892.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
25.400 500139 13.31%
25.390 301514 8.02%
25.380 131700 3.50%
25.370 36600 0.97%
25.360 46400 1.23%
25.350 40700 1.08%
25.340 4800 0.13%
25.330 27600 0.73%
25.320 65100 1.73%
25.310 1500 0.04%
25.300 86700 2.31%
25.290 14400 0.38%
25.280 9600 0.26%
25.270 24300 0.65%
25.260 200 0.01%
25.250 18500 0.49%
25.240 2400 0.06%
25.230 36000 0.96%
25.220 10000 0.27%
25.210 15900 0.42%
25.200 14300 0.38%
25.190 162100 4.31%
25.160 19200 0.51%
25.150 22500 0.60%
25.140 700 0.02%
25.120 1000 0.03%
25.110 11100 0.30%
25.100 400 0.01%
25.090 4800 0.13%
25.080 4800 0.13%
25.040 1100 0.03%
25.030 34340 0.91%
24.990 39060 1.04%
24.960 13740 0.37%
24.950 38160 1.02%
24.940 8300 0.22%
24.930 13700 0.36%
24.920 300 0.01%
24.900 8600 0.23%
24.860 4400 0.12%
24.850 2800 0.07%
24.830 5100 0.14%
24.820 2700 0.07%
24.810 300 0.01%
24.800 13100 0.35%
24.790 10000 0.27%
24.770 100 0.00%
24.760 400 0.01%
24.740 200 0.01%
24.730 300 0.01%
24.720 200 0.01%
24.710 3600 0.10%
24.700 1600 0.04%
24.690 9240 0.25%
24.680 22500 0.60%
24.670 100 0.00%
24.660 17800 0.47%
24.640 5200 0.14%
24.630 5200 0.14%
24.620 40600 1.08%
24.590 11400 0.30%
24.570 7200 0.19%
24.560 3700 0.10%
24.550 55100 1.47%
24.540 18500 0.49%
24.530 15140 0.40%
24.520 5800 0.15%
24.510 9860 0.26%
24.500 38540 1.03%
24.490 17300 0.46%
24.480 67400 1.79%
24.470 9200 0.24%
24.460 27300 0.73%
24.450 35600 0.95%
24.440 18200 0.48%
24.430 24300 0.65%
24.420 34500 0.92%
24.410 28540 0.76%
24.400 8900 0.24%
24.390 39220 1.04%
24.370 15300 0.41%
24.360 3000 0.08%
24.350 21500 0.57%
24.340 31900 0.85%
24.330 20800 0.55%
24.320 400 0.01%
24.310 30600 0.81%
24.300 53700 1.43%
24.290 3900 0.10%
24.280 22400 0.60%
24.270 14600 0.39%
24.260 11700 0.31%
24.250 18100 0.48%
24.240 8000 0.21%
24.230 25900 0.69%
24.220 7600 0.20%
24.200 23400 0.62%
24.190 26800 0.71%
24.180 12800 0.34%
24.170 23200 0.62%
24.160 4000 0.11%
24.150 3200 0.09%
24.140 23900 0.64%
24.130 10900 0.29%
24.120 7500 0.20%
24.110 24900 0.66%
24.100 24400 0.65%
24.090 7400 0.20%
24.080 5800 0.15%
24.050 300 0.01%
24.030 45000 1.20%
23.980 37200 0.99%
23.950 25300 0.67%
23.940 6000 0.16%
23.930 25900 0.69%
23.920 7300 0.19%
23.910 6900 0.18%
23.900 42100 1.12%
23.890 4700 0.13%
23.880 19300 0.51%
23.870 9900 0.26%
23.860 200 0.01%
23.840 16800 0.45%
23.830 1200 0.03%
23.820 45100 1.20%
23.810 36300 0.97%
23.800 900 0.02%
23.790 2300 0.06%
23.770 1100 0.03%
23.760 1000 0.03%
23.660 9000 0.24%
23.650 7130 0.19%
23.640 600 0.02%
23.630 1300 0.03%
23.620 2200 0.06%
23.600 2476 0.07%
23.590 11200 0.30%
23.580 6200 0.16%
23.570 3200 0.09%
23.560 85014 2.26%
23.550 8800 0.23%
23.540 900 0.02%
23.530 100 0.00%
23.520 2000 0.05%
23.510 200 0.01%
23.480 2300 0.06%
23.470 7200 0.19%
23.460 3400 0.09%
23.450 2600 0.07%
23.430 3600 0.10%
23.420 23100 0.61%
23.410 6900 0.18%
23.400 22400 0.60%
23.390 25700 0.68%
23.380 43620 1.16%
23.370 8800 0.23%
23.360 28000 0.75%
23.350 16600 0.44%
23.340 14700 0.39%
23.330 11400 0.30%
23.320 13900 0.37%
23.310 13500 0.36%
23.300 30920 0.82%
23.290 700 0.02%
23.280 3000 0.08%
23.260 2700 0.07%
23.240 900 0.02%
23.230 2300 0.06%
23.210 6100 0.16%
23.200 2400 0.06%
23.190 9800 0.26%
23.180 3900 0.10%
23.160 1400 0.04%
23.150 3300 0.09%
23.140 7800 0.21%
23.130 1300 0.03%
23.120 8000 0.21%
23.110 13800 0.37%
23.100 5100 0.14%
23.090 6800 0.18%
23.070 1900 0.05%
23.060 500 0.01%
23.050 12300 0.33%
23.040 900 0.02%
23.030 5100 0.14%
23.020 2600 0.07%
23.010 1300 0.03%
23.000 12800 0.34%
22.940 6200 0.16%