投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002892.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
16.860 34000 0.10%
16.850 286800 0.84%
16.840 167400 0.49%
16.820 65600 0.19%
16.790 86580 0.25%
16.780 35600 0.10%
16.760 523900 1.54%
16.730 503920 1.48%
16.720 90300 0.27%
16.710 106400 0.31%
16.690 499400 1.47%
16.680 68100 0.20%
16.670 32900 0.10%
16.660 261900 0.77%
16.650 35200 0.10%
16.640 216600 0.64%
16.630 798800 2.35%
16.620 221200 0.65%
16.610 169100 0.50%
16.600 158200 0.46%
16.590 154400 0.45%
16.580 287500 0.84%
16.570 75400 0.22%
16.560 629500 1.85%
16.550 691100 2.03%
16.540 777600 2.28%
16.530 860400 2.53%
16.520 490700 1.44%
16.510 71100 0.21%
16.500 250900 0.74%
16.490 449000 1.32%
16.480 219300 0.64%
16.470 317200 0.93%
16.460 192700 0.57%
16.450 432400 1.27%
16.440 491200 1.44%
16.430 403700 1.19%
16.420 300700 0.88%
16.410 999220 2.94%
16.400 1223380 3.59%
16.390 1333220 3.92%
16.380 876396 2.58%
16.370 1238500 3.64%
16.360 990360 2.91%
16.350 1175667 3.45%
16.340 396100 1.16%
16.330 267700 0.79%
16.320 193700 0.57%
16.310 299500 0.88%
16.300 131600 0.39%
16.290 46500 0.14%
16.280 145200 0.43%
16.270 64000 0.19%
16.260 494900 1.45%
16.250 189800 0.56%
16.240 214400 0.63%
16.230 500500 1.47%
16.220 491100 1.44%
16.210 416600 1.22%
16.200 419900 1.23%
16.190 243700 0.72%
16.180 263300 0.77%
16.170 90900 0.27%
16.160 92000 0.27%
16.150 90800 0.27%
16.140 260100 0.76%
16.130 566800 1.67%
16.120 372080 1.09%
16.110 491100 1.44%
16.100 346700 1.02%
16.090 345900 1.02%
16.080 538300 1.58%
16.070 120300 0.35%
16.060 160300 0.47%
16.050 542300 1.59%
16.040 200000 0.59%
16.030 172200 0.51%
16.020 237600 0.70%
16.010 30000 0.09%
16.000 12100 0.04%
15.990 43100 0.13%
15.980 367200 1.08%
15.970 86200 0.25%
15.960 159100 0.47%
15.950 57100 0.17%
15.940 109800 0.32%
15.930 130200 0.38%
15.920 107700 0.32%
15.910 251200 0.74%
15.900 99600 0.29%
15.890 108300 0.32%
15.880 317700 0.93%
15.870 149200 0.44%
15.860 166100 0.49%
15.850 334700 0.98%
15.840 315800 0.93%
15.830 242200 0.71%
15.820 302100 0.89%
15.810 348840 1.03%
15.800 454700 1.34%
15.790 301074 0.88%
15.780 229100 0.67%
15.770 312720 0.92%
15.760 42300 0.12%
15.750 45500 0.13%
15.740 37320 0.11%
15.730 88180 0.26%
15.700 84600 0.25%