| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 12.76 | -1.77% | -- | 0 | 0 | 卖盘 |
| 11:29:51 | 12.76 | -1.77% | +0.01 | 2 | 2,552 | 买盘 |
| 11:29:48 | 12.75 | -1.85% | -- | 19 | 24,225 | 卖盘 |
| 11:29:45 | 12.75 | -1.85% | -0.01 | 22 | 28,050 | 卖盘 |
| 11:29:42 | 12.76 | -1.77% | -- | 11 | 14,036 | 买盘 |
| 11:29:30 | 12.76 | -1.77% | -- | 34 | 43,384 | 买盘 |
| 11:29:18 | 12.76 | -1.77% | -- | 25 | 31,900 | 买盘 |
| 11:29:12 | 12.76 | -1.77% | -- | 6 | 7,656 | 买盘 |
| 11:28:54 | 12.76 | -1.77% | -- | 32 | 40,832 | 买盘 |
| 11:28:24 | 12.76 | -1.77% | +0.01 | 1 | 1,276 | 买盘 |
| 11:28:21 | 12.75 | -1.85% | -0.01 | 6 | 7,650 | 卖盘 |
| 11:28:03 | 12.76 | -1.77% | -- | 1 | 1,276 | 买盘 |
| 11:27:57 | 12.76 | -1.77% | -- | 4 | 5,104 | 买盘 |
| 11:27:54 | 12.76 | -1.77% | -- | 5 | 6,380 | 买盘 |
| 11:27:45 | 12.76 | -1.77% | -- | 1 | 1,276 | 买盘 |
| 11:27:42 | 12.76 | -1.77% | -0.01 | 10 | 12,760 | 卖盘 |
| 11:27:36 | 12.77 | -1.69% | -- | 17 | 21,709 | 买盘 |
| 11:27:33 | 12.77 | -1.69% | +0.01 | 3 | 3,831 | 买盘 |
| 11:27:30 | 12.76 | -1.77% | -0.01 | 3 | 3,828 | 卖盘 |
| 11:27:15 | 12.77 | -1.69% | -- | 13 | 16,601 | 卖盘 |
| 11:27:12 | 12.77 | -1.69% | -0.01 | 18 | 22,986 | 卖盘 |
| 11:26:57 | 12.78 | -1.62% | -- | 1 | 1,278 | 买盘 |
| 11:26:51 | 12.78 | -1.62% | -- | 51 | 65,178 | 买盘 |
| 11:26:30 | 12.78 | -1.62% | -- | 5 | 6,390 | 买盘 |
| 11:26:27 | 12.78 | -1.62% | +0.01 | 2 | 2,556 | 买盘 |
| 11:26:15 | 12.77 | -1.69% | -0.01 | 1 | 1,277 | 卖盘 |
| 11:26:09 | 12.78 | -1.62% | -- | 2 | 2,556 | 买盘 |
| 11:26:06 | 12.78 | -1.62% | -- | 1 | 1,278 | 买盘 |
| 11:26:03 | 12.78 | -1.62% | -- | 9 | 11,502 | 买盘 |
| 11:26:00 | 12.78 | -1.62% | -- | 1 | 1,278 | 买盘 |
| 11:25:54 | 12.78 | -1.62% | -- | 10 | 12,780 | 买盘 |
| 11:25:45 | 12.78 | -1.62% | +0.01 | 3 | 3,834 | 买盘 |
| 11:25:39 | 12.77 | -1.69% | -- | 87 | 111,099 | 买盘 |
| 11:25:27 | 12.77 | -1.69% | +0.01 | 23 | 29,371 | 买盘 |
| 11:25:15 | 12.76 | -1.77% | -- | 5 | 6,380 | 买盘 |
| 11:25:06 | 12.76 | -1.77% | -- | 10 | 12,760 | 买盘 |
| 11:25:00 | 12.76 | -1.77% | +0.01 | 3 | 3,828 | 买盘 |
| 11:24:57 | 12.75 | -1.85% | -- | 12 | 15,300 | 买盘 |
| 11:24:54 | 12.75 | -1.85% | -- | 3 | 3,825 | 买盘 |
| 11:24:42 | 12.75 | -1.85% | +0.01 | 10 | 12,750 | 买盘 |
| 11:24:36 | 12.74 | -1.92% | -0.01 | 6 | 7,644 | 卖盘 |
| 11:24:30 | 12.75 | -1.85% | +0.01 | 3 | 3,825 | 买盘 |
| 11:24:24 | 12.74 | -1.92% | -0.01 | 10 | 12,740 | 卖盘 |
| 11:24:18 | 12.75 | -1.85% | -- | 3 | 3,825 | 买盘 |
| 11:24:12 | 12.75 | -1.85% | -- | 1 | 1,275 | 买盘 |
| 11:24:09 | 12.75 | -1.85% | -- | 9 | 11,475 | 买盘 |
| 11:24:06 | 12.75 | -1.85% | -0.01 | 21 | 26,775 | 卖盘 |
| 11:24:00 | 12.76 | -1.77% | -- | 9 | 11,484 | 买盘 |
| 11:23:42 | 12.76 | -1.77% | -- | 23 | 29,348 | 中性盘 |
