投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002888.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
16.850 5400 0.09%
16.840 8400 0.14%
16.830 61700 1.04%
16.820 10600 0.18%
16.810 6000 0.10%
16.800 12900 0.22%
16.790 16500 0.28%
16.780 119400 2.00%
16.770 113000 1.90%
16.760 107600 1.81%
16.750 54200 0.91%
16.740 50000 0.84%
16.730 22900 0.38%
16.720 47500 0.80%
16.710 119000 2.00%
16.700 279300 4.69%
16.690 119900 2.01%
16.680 173560 2.91%
16.670 158300 2.66%
16.660 244400 4.10%
16.650 305000 5.12%
16.640 99700 1.67%
16.630 162000 2.72%
16.620 83200 1.40%
16.610 74900 1.26%
16.600 213700 3.59%
16.590 177000 2.97%
16.580 142700 2.40%
16.570 112100 1.88%
16.560 91900 1.54%
16.550 361500 6.07%
16.540 187500 3.15%
16.530 295900 4.97%
16.520 382600 6.42%
16.510 242100 4.07%
16.500 307600 5.17%
16.490 183900 3.09%
16.480 232900 3.91%
16.470 78200 1.31%
16.460 56000 0.94%
16.450 81100 1.36%
16.440 44400 0.75%
16.430 88400 1.48%
16.420 22100 0.37%
16.410 38400 0.64%
16.400 49600 0.83%
16.390 15000 0.25%
16.380 8200 0.14%
16.370 2200 0.04%
16.360 16800 0.28%
16.340 10600 0.18%
16.320 11900 0.20%
16.310 18800 0.32%
16.300 18600 0.31%
16.290 8400 0.14%