投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002888.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
20.130 8600 0.22%
20.120 23300 0.59%
20.110 7900 0.20%
20.100 9600 0.24%
20.090 26800 0.68%
20.080 53800 1.36%
20.070 12000 0.30%
20.060 3200 0.08%
20.050 22000 0.55%
20.040 18500 0.47%
20.030 20700 0.52%
20.020 53500 1.35%
20.010 49500 1.25%
20.000 58600 1.48%
19.990 35900 0.91%
19.980 11700 0.30%
19.970 105520 2.66%
19.960 50200 1.27%
19.950 39600 1.00%
19.940 53200 1.34%
19.930 87700 2.21%
19.920 35969 0.91%
19.910 97700 2.46%
19.900 84600 2.13%
19.890 78800 1.99%
19.880 148400 3.74%
19.870 63300 1.60%
19.860 92600 2.34%
19.850 121100 3.05%
19.840 142400 3.59%
19.830 65900 1.66%
19.820 42900 1.08%
19.810 32600 0.82%
19.800 47000 1.19%
19.790 39600 1.00%
19.780 45600 1.15%
19.770 71600 1.81%
19.760 96620 2.44%
19.750 153900 3.88%
19.740 144500 3.64%
19.730 252380 6.37%
19.720 263260 6.64%
19.710 184100 4.64%
19.700 122500 3.09%
19.690 124600 3.14%
19.680 145000 3.66%
19.670 172800 4.36%
19.660 133100 3.36%
19.650 41200 1.04%
19.640 56900 1.44%
19.630 96400 2.43%
19.620 15900 0.40%