| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.67 | -3.11% | +0.01 | 1570 | 1,518,190 | 中性盘 |
| 14:57:00 | 9.66 | -3.21% | -- | 36 | 34,776 | 买盘 |
| 14:56:57 | 9.66 | -3.21% | -- | 6 | 5,796 | 卖盘 |
| 14:56:54 | 9.66 | -3.21% | -0.01 | 41 | 39,606 | 卖盘 |
| 14:56:51 | 9.67 | -3.11% | +0.01 | 37 | 35,779 | 买盘 |
| 14:56:48 | 9.66 | -3.21% | -- | 53 | 51,198 | 卖盘 |
| 14:56:45 | 9.66 | -3.21% | -- | 228 | 220,248 | 卖盘 |
| 14:56:42 | 9.66 | -3.21% | -0.01 | 59 | 56,994 | 卖盘 |
| 14:56:39 | 9.67 | -3.11% | +0.01 | 78 | 75,426 | 买盘 |
| 14:56:36 | 9.66 | -3.21% | -0.01 | 79 | 76,314 | 卖盘 |
| 14:56:33 | 9.67 | -3.11% | -- | 40 | 38,680 | 买盘 |
| 14:56:30 | 9.67 | -3.11% | +0.01 | 37 | 35,779 | 买盘 |
| 14:56:27 | 9.66 | -3.21% | -0.01 | 25 | 24,150 | 卖盘 |
| 14:56:24 | 9.67 | -3.11% | +0.01 | 6 | 5,802 | 买盘 |
| 14:56:21 | 9.66 | -3.21% | -0.01 | 112 | 108,192 | 卖盘 |
| 14:56:15 | 9.67 | -3.11% | +0.01 | 450 | 435,150 | 买盘 |
| 14:56:12 | 9.66 | -3.21% | -- | 24 | 23,184 | 卖盘 |
| 14:56:09 | 9.66 | -3.21% | -- | 742 | 716,772 | 卖盘 |
| 14:56:03 | 9.66 | -3.21% | -0.01 | 39 | 37,674 | 卖盘 |
| 14:56:00 | 9.67 | -3.11% | -- | 323 | 312,341 | 买盘 |
| 14:55:57 | 9.67 | -3.11% | -- | 19 | 18,373 | 买盘 |
| 14:55:54 | 9.67 | -3.11% | +0.01 | 4 | 3,868 | 买盘 |
| 14:55:51 | 9.66 | -3.21% | -- | 86 | 83,076 | 卖盘 |
| 14:55:48 | 9.66 | -3.21% | -0.01 | 33 | 31,878 | 卖盘 |
| 14:55:45 | 9.67 | -3.11% | -- | 16 | 15,472 | 买盘 |
| 14:55:42 | 9.67 | -3.11% | +0.01 | 6 | 5,802 | 买盘 |
| 14:55:39 | 9.66 | -3.21% | -0.01 | 95 | 91,770 | 卖盘 |
| 14:55:36 | 9.67 | -3.11% | +0.01 | 2 | 1,934 | 买盘 |
| 14:55:33 | 9.66 | -3.21% | -0.01 | 5 | 4,830 | 卖盘 |
| 14:55:30 | 9.67 | -3.11% | +0.01 | 61 | 58,987 | 买盘 |
| 14:55:24 | 9.66 | -3.21% | -- | 226 | 218,316 | 中性盘 |
