投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 贝肯能源 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002828.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:038.64+5.49%+0.0120941,809,216
卖盘
14:57:008.63+5.37%-0.014942,287
卖盘
14:56:578.64+5.49%-0.01228196,992

中性盘

14:56:548.65+5.62%+0.0186,920
买盘
14:56:518.64+5.49%-0.016556,160
卖盘
14:56:488.65+5.62%+0.03256221,440
买盘
14:56:458.62+5.25%-0.012521,550
卖盘
14:56:428.63+5.37%--4236,246
卖盘
14:56:398.63+5.37%--216186,408
卖盘
14:56:368.63+5.37%--2420,712
卖盘
14:56:338.63+5.37%+0.01440379,720
买盘
14:56:308.62+5.25%-0.0165,172
卖盘
14:56:278.63+5.37%+0.01119,493
买盘
14:56:248.62+5.25%-0.0197,758
卖盘
14:56:218.63+5.37%+0.01108,630
买盘
14:56:188.62+5.25%--2521,550
买盘
14:56:158.62+5.25%--1512,930
卖盘
14:56:128.62+5.25%--54,310
卖盘
14:56:098.62+5.25%--2017,240
卖盘
14:56:068.62+5.25%--1210,344
卖盘
14:56:038.62+5.25%--5345,686
买盘
14:55:578.62+5.25%--32,586
买盘
14:55:548.62+5.25%--10792,234
买盘
14:55:458.62+5.25%--5043,100
卖盘
14:55:398.62+5.25%--9581,890
卖盘
14:55:368.62+5.25%+0.01372320,664
买盘
14:55:338.61+5.13%-0.0143,444
卖盘
14:55:278.62+5.25%+0.012017,240
买盘
14:55:218.61+5.13%--65,166
卖盘
14:55:158.61+5.13%+0.0110792,127
买盘
14:55:128.60+5.01%-0.01119,460
卖盘
14:55:068.61+5.13%+0.01108,610
买盘
14:55:038.60+5.01%--8976,540
卖盘
14:55:008.60+5.01%-0.015345,580
卖盘
14:54:578.61+5.13%+0.012017,220
买盘
14:54:518.60+5.01%-0.01119,460
卖盘
14:54:488.61+5.13%+0.011861
买盘
14:54:458.60+5.01%-0.013630,960
卖盘
14:54:428.61+5.13%-0.0286,888

中性盘

14:54:338.63+5.37%+0.031512,945
买盘
14:54:308.60+5.01%-0.021512,900
卖盘
14:54:278.62+5.25%+0.021862
买盘
14:54:248.60+5.01%-0.0321,720
卖盘
14:54:188.63+5.37%+0.0365,178
买盘
14:54:158.60+5.01%-0.03382328,520
卖盘
14:54:128.63+5.37%-0.011412,082
卖盘
14:54:098.64+5.49%+0.011210,368
买盘
14:54:068.63+5.37%--3126,753
卖盘
14:54:038.63+5.37%-0.0154,315

中性盘

14:53:578.64+5.49%+0.025850,112
买盘
14:53:548.62+5.25%-0.0154,310
卖盘
14:53:488.63+5.37%+0.011815,534

中性盘

14:53:458.62+5.25%-0.026051,720
卖盘
14:53:428.64+5.49%+0.011714,688
买盘
14:53:368.63+5.37%--4538,835
卖盘
14:53:278.63+5.37%--3832,794
买盘
14:53:248.63+5.37%+0.013429,342
买盘
14:53:218.62+5.25%--1311,206
卖盘
14:53:188.62+5.25%-0.011862
卖盘
14:53:158.63+5.37%--4740,561
买盘
14:53:128.63+5.37%--54,315
买盘
14:53:098.63+5.37%--5043,150
买盘
14:53:038.63+5.37%+0.011815,534
买盘
14:53:008.62+5.25%--1714,654
买盘
14:52:578.62+5.25%--1412,068
卖盘
14:52:488.62+5.25%+0.0110691,372
买盘
14:52:458.61+5.13%--227195,447
卖盘
14:52:428.61+5.13%-0.014740,467
卖盘
14:52:398.62+5.25%+0.014639,652
买盘
14:52:368.61+5.13%+0.01345297,045
买盘
14:52:338.60+5.01%-0.0176,020
卖盘
14:52:308.61+5.13%+0.0154,305
买盘
14:52:278.60+5.01%--8673,960
卖盘
14:52:248.60+5.01%--4236,120
卖盘
14:52:218.60+5.01%--7261,920
卖盘
14:52:188.60+5.01%-0.011860
卖盘
14:52:158.61+5.13%--1815,498
买盘
14:52:128.61+5.13%+0.0154,305
买盘
14:52:098.60+5.01%--32,580
卖盘
14:52:068.60+5.01%--2622,360
卖盘
14:52:038.60+5.01%-0.01119,460
卖盘
14:52:008.61+5.13%--4942,189
买盘
14:51:578.61+5.13%--8472,324
买盘
14:51:548.61+5.13%+0.018976,629
买盘
14:51:518.60+5.01%-0.0176,020
卖盘
14:51:488.61+5.13%+0.0154,305
买盘
14:51:458.60+5.01%-0.011210,320
卖盘
14:51:428.61+5.13%+0.01123105,903
买盘
14:51:368.60+5.01%--10691,160
卖盘
14:51:368.60+5.01%--10691,160

中性盘

明细下载(当天成交明细晚六点后提供下载)