投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002828.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
8.800 17500 0.19%
8.790 52599 0.56%
8.780 12700 0.14%
8.770 177724 1.89%
8.750 297543 3.17%
8.740 93800 1.00%
8.730 108300 1.15%
8.720 93300 0.99%
8.710 217658 2.32%
8.700 49800 0.53%
8.690 5800 0.06%
8.680 57700 0.61%
8.670 18400 0.20%
8.650 349079 3.72%
8.640 120042 1.28%
8.630 323780 3.45%
8.620 343000 3.65%
8.610 389300 4.15%
8.600 229200 2.44%
8.590 230900 2.46%
8.580 237000 2.52%
8.570 135900 1.45%
8.560 121600 1.30%
8.550 196600 2.09%
8.540 56400 0.60%
8.530 104400 1.11%
8.520 207400 2.21%
8.510 146200 1.56%
8.500 297800 3.17%
8.490 278900 2.97%
8.480 197060 2.10%
8.470 122620 1.31%
8.460 217680 2.32%
8.450 86940 0.93%
8.440 256000 2.73%
8.430 335500 3.57%
8.420 289100 3.08%
8.410 189000 2.01%
8.400 272260 2.90%
8.390 106900 1.14%
8.380 136000 1.45%
8.370 81709 0.87%
8.360 64200 0.68%
8.350 85260 0.91%
8.340 250900 2.67%
8.330 197200 2.10%
8.320 154700 1.65%
8.310 182800 1.95%
8.300 97100 1.03%
8.290 197200 2.10%
8.280 63000 0.67%
8.270 98200 1.05%
8.260 42900 0.46%
8.250 32500 0.35%
8.240 60200 0.64%
8.230 159327 1.70%
8.220 145000 1.54%
8.210 130973 1.40%
8.200 163600 1.74%