| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:17:45 | 8.33 | +0.60% | -- | 1 | 833 | 买盘 |
| 13:17:42 | 8.33 | +0.60% | -- | 1 | 833 | 买盘 |
| 13:17:39 | 8.33 | +0.60% | -- | 35 | 29,155 | 买盘 |
| 13:17:09 | 8.33 | +0.60% | -- | 10 | 8,330 | 买盘 |
| 13:16:54 | 8.33 | +0.60% | -- | 3 | 2,499 | 买盘 |
| 13:16:51 | 8.33 | +0.60% | -- | 25 | 20,825 | 买盘 |
| 13:16:45 | 8.33 | +0.60% | +0.01 | 3 | 2,499 | 买盘 |
| 13:16:42 | 8.32 | +0.48% | +0.01 | 157 | 130,624 | 买盘 |
| 13:16:18 | 8.31 | +0.36% | -0.01 | 1 | 831 | 卖盘 |
| 13:15:39 | 8.32 | +0.48% | +0.01 | 49 | 40,768 | 买盘 |
| 13:15:36 | 8.31 | +0.36% | -- | 14 | 11,634 | 卖盘 |
| 13:15:15 | 8.31 | +0.36% | -- | 2 | 1,662 | 卖盘 |
| 13:14:33 | 8.31 | +0.36% | -0.01 | 77 | 63,987 | 卖盘 |
| 13:14:30 | 8.32 | +0.48% | -- | 39 | 32,448 | 买盘 |
| 13:14:24 | 8.32 | +0.48% | +0.01 | 50 | 41,600 | 买盘 |
| 13:13:57 | 8.31 | +0.36% | -0.01 | 12 | 9,972 | 卖盘 |
| 13:13:45 | 8.32 | +0.48% | -- | 36 | 29,952 | 卖盘 |
| 13:13:42 | 8.32 | +0.48% | -- | 120 | 99,840 | 卖盘 |
| 13:13:24 | 8.32 | +0.48% | -0.01 | 120 | 99,840 | 卖盘 |
| 13:13:09 | 8.33 | +0.60% | -- | 32 | 26,656 | 卖盘 |
| 13:12:39 | 8.33 | +0.60% | -- | 41 | 34,153 | 买盘 |
| 13:12:27 | 8.33 | +0.60% | -- | 1 | 833 | 买盘 |
| 13:11:51 | 8.33 | +0.60% | +0.02 | 10 | 8,330 | 买盘 |
| 13:11:18 | 8.31 | +0.36% | -0.01 | 20 | 16,620 | 卖盘 |
| 13:11:12 | 8.32 | +0.48% | -- | 13 | 10,816 | 买盘 |
| 13:11:09 | 8.32 | +0.48% | -- | 38 | 31,616 | 买盘 |
| 13:10:48 | 8.32 | +0.48% | -- | 13 | 10,816 | 买盘 |
| 13:10:45 | 8.32 | +0.48% | -- | 1 | 832 | 买盘 |
| 13:10:42 | 8.32 | +0.48% | -- | 13 | 10,816 | 卖盘 |
| 13:10:39 | 8.32 | +0.48% | +0.01 | 74 | 61,568 | 买盘 |
| 13:10:36 | 8.31 | +0.36% | -- | 9 | 7,479 | 买盘 |
| 13:10:33 | 8.31 | +0.36% | -- | 7 | 5,817 | 买盘 |
| 13:10:27 | 8.31 | +0.36% | +0.01 | 31 | 25,761 | 买盘 |
| 13:10:24 | 8.30 | +0.24% | -- | 11 | 9,130 | 卖盘 |
| 13:10:00 | 8.30 | +0.24% | -- | 1 | 830 | 卖盘 |
| 13:09:42 | 8.30 | +0.24% | -- | 63 | 52,290 | 买盘 |
| 13:09:39 | 8.30 | +0.24% | -- | 2 | 1,660 | 买盘 |
| 13:09:36 | 8.30 | +0.24% | -- | 14 | 11,620 | 买盘 |
| 13:09:24 | 8.30 | +0.24% | -- | 9 | 7,470 | 卖盘 |
| 13:08:33 | 8.30 | +0.24% | -- | 1 | 830 | 买盘 |
| 13:08:30 | 8.30 | +0.24% | -- | 3 | 2,490 | 买盘 |
| 13:08:06 | 8.30 | +0.24% | +0.01 | 2 | 1,660 | 买盘 |
| 13:08:00 | 8.29 | +0.12% | -0.01 | 6 | 4,974 | 买盘 |
| 13:07:45 | 8.30 | +0.24% | +0.01 | 4 | 3,320 | 买盘 |
| 13:07:39 | 8.29 | +0.12% | -0.02 | 742 | 615,118 | 卖盘 |
| 13:07:06 | 8.31 | +0.36% | -0.02 | 5 | 4,155 | 中性盘 |
