今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 12.67 | +9.98% | -- | 615 | 779,205 | 中性盘 |
14:57:00 | 12.67 | +9.98% | -- | 0 | 0 | 买盘 |
14:56:18 | 12.67 | +9.98% | -- | 15 | 19,005 | 卖盘 |
14:56:12 | 12.67 | +9.98% | -- | 2 | 2,534 | 卖盘 |
14:56:09 | 12.67 | +9.98% | -- | 10 | 12,670 | 卖盘 |
14:55:33 | 12.67 | +9.98% | -- | 1 | 1,267 | 卖盘 |
14:55:09 | 12.67 | +9.98% | -- | 5 | 6,335 | 卖盘 |
14:54:33 | 12.67 | +9.98% | -- | 4 | 5,068 | 卖盘 |
14:54:18 | 12.67 | +9.98% | -- | 1 | 1,267 | 卖盘 |
14:54:00 | 12.67 | +9.98% | -- | 20 | 25,340 | 卖盘 |
14:52:45 | 12.67 | +9.98% | -- | 1 | 1,267 | 卖盘 |
14:52:42 | 12.67 | +9.98% | -- | 1 | 1,267 | 卖盘 |
14:52:39 | 12.67 | +9.98% | -- | 4 | 5,068 | 卖盘 |
14:52:30 | 12.67 | +9.98% | -- | 1 | 1,267 | 卖盘 |
14:52:21 | 12.67 | +9.98% | -- | 3 | 3,801 | 卖盘 |
14:51:27 | 12.67 | +9.98% | -- | 1 | 1,267 | 卖盘 |
14:51:15 | 12.67 | +9.98% | -- | 2 | 2,534 | 卖盘 |
14:51:09 | 12.67 | +9.98% | -- | 6 | 7,602 | 卖盘 |
14:50:06 | 12.67 | +9.98% | -- | 1 | 1,267 | 卖盘 |
14:47:21 | 12.67 | +9.98% | -- | 1 | 1,267 | 卖盘 |
14:47:12 | 12.67 | +9.98% | -- | 1 | 1,267 | 卖盘 |
14:46:36 | 12.67 | +9.98% | -- | 1 | 1,267 | 卖盘 |
14:46:30 | 12.67 | +9.98% | -- | 3 | 3,801 | 卖盘 |
14:46:15 | 12.67 | +9.98% | -- | 2 | 2,534 | 中性盘 |