凯中精密(sz002823)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
21.350	273400	0.83%
21.340	401700	1.22%
21.330	85000	0.26%
21.310	124900	0.38%
21.300	63400	0.19%
21.290	130000	0.39%
21.270	6500	0.02%
21.260	56600	0.17%
21.250	92000	0.28%
21.240	61700	0.19%
21.230	136100	0.41%
21.220	24700	0.07%
21.210	12000	0.04%
21.200	37400	0.11%
21.180	129700	0.39%
21.170	24900	0.08%
21.160	125000	0.38%
21.150	17600	0.05%
21.140	67800	0.21%
21.130	155600	0.47%
21.120	29200	0.09%
21.110	246458	0.75%
21.100	24042	0.07%
21.090	51500	0.16%
21.080	33500	0.10%
21.070	31284	0.09%
21.060	57200	0.17%
21.050	36800	0.11%
21.040	59500	0.18%
21.030	44200	0.13%
21.020	7800	0.02%
21.010	35000	0.11%
21.000	249200	0.75%
20.990	199300	0.60%
20.980	126300	0.38%
20.970	109400	0.33%
20.960	96500	0.29%
20.950	66100	0.20%
20.940	90800	0.28%
20.930	77200	0.23%
20.920	59687	0.18%
20.910	63113	0.19%
20.900	148800	0.45%
20.890	28600	0.09%
20.880	59600	0.18%
20.870	53400	0.16%
20.860	116400	0.35%
20.850	194400	0.59%
20.840	63300	0.19%
20.830	67700	0.21%
20.820	16200	0.05%
20.810	71500	0.22%
20.800	184600	0.56%
20.790	186300	0.56%
20.780	74300	0.23%
20.770	89300	0.27%
20.760	127800	0.39%
20.750	101500	0.31%
20.740	69700	0.21%
20.730	88058	0.27%
20.720	137858	0.42%
20.710	38800	0.12%
20.700	252192	0.76%
20.690	76400	0.23%
20.680	134342	0.41%
20.670	122608	0.37%
20.660	133900	0.41%
20.650	25600	0.08%
20.640	76600	0.23%
20.630	58300	0.18%
20.620	40700	0.12%
20.610	36900	0.11%
20.600	388692	1.18%
20.590	155208	0.47%
20.580	111900	0.34%
20.570	196400	0.60%
20.560	116600	0.35%
20.550	214300	0.65%
20.540	70597	0.21%
20.530	73800	0.22%
20.520	76400	0.23%
20.510	101600	0.31%
20.500	340900	1.03%
20.490	190100	0.58%
20.480	107500	0.33%
20.470	170200	0.52%
20.460	222899	0.68%
20.450	262200	0.79%
20.440	197300	0.60%
20.430	295781	0.90%
20.420	141400	0.43%
20.410	245100	0.74%
20.400	489300	1.48%
20.390	290000	0.88%
20.380	255987	0.78%
20.370	194200	0.59%
20.360	189200	0.57%
20.350	272900	0.83%
20.340	285500	0.86%
20.330	66100	0.20%
20.320	104100	0.32%
20.310	129400	0.39%
20.300	819700	2.48%
20.290	155700	0.47%
20.280	156400	0.47%
20.270	83703	0.25%
20.260	55200	0.17%
20.250	557278	1.69%
20.240	180819	0.55%
20.230	239700	0.73%
20.220	87092	0.26%
20.210	233476	0.71%
20.200	670816	2.03%
20.190	230516	0.70%
20.180	515500	1.56%
20.170	300800	0.91%
20.160	244500	0.74%
20.150	349700	1.06%
20.140	158000	0.48%
20.130	292700	0.89%
20.120	270800	0.82%
20.110	349400	1.06%
20.100	698600	2.12%
20.090	276000	0.84%
20.080	288800	0.87%
20.070	213500	0.65%
20.060	217800	0.66%
20.050	558600	1.69%
20.040	324100	0.98%
20.030	229200	0.69%
20.020	255900	0.78%
20.010	487260	1.48%
20.000	1474011	4.47%
19.990	275700	0.84%
19.980	237656	0.72%
19.970	545600	1.65%
19.960	379700	1.15%
19.950	456900	1.38%
19.940	237800	0.72%
19.930	245892	0.74%
19.920	390800	1.18%
19.910	383986	1.16%
19.900	710812	2.15%
19.890	324970	0.98%
19.880	581200	1.76%
19.870	267000	0.81%
19.860	104900	0.32%
19.850	189900	0.58%
19.840	192200	0.58%
19.830	312944	0.95%
19.820	304793	0.92%
19.810	548356	1.66%
19.800	299676	0.91%
19.790	148500	0.45%
19.780	79700	0.24%
19.770	49100	0.15%
19.760	327556	0.99%
19.750	269688	0.82%
19.740	76100	0.23%
19.730	223300	0.68%
19.720	99800	0.30%
19.710	168398	0.51%
19.700	123200	0.37%
19.690	63300	0.19%
19.680	24700	0.07%
19.670	54600	0.17%
19.660	47000	0.14%
19.650	107400	0.33%
19.640	4600	0.01%
19.630	181874	0.55%
19.620	287100	0.87%
19.610	54600	0.17%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(002823.SZ)