| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:24:09 | 14.62 | +1.18% | -- | 20 | 29,240 | 买盘 |
| 10:24:03 | 14.62 | +1.18% | -- | 11 | 16,082 | 买盘 |
| 10:24:00 | 14.62 | +1.18% | -- | 19 | 27,778 | 卖盘 |
| 10:23:57 | 14.62 | +1.18% | -- | 1 | 1,462 | 买盘 |
| 10:23:54 | 14.62 | +1.18% | -0.01 | 25 | 36,550 | 卖盘 |
| 10:23:51 | 14.63 | +1.25% | -- | 4 | 5,852 | 买盘 |
| 10:23:48 | 14.63 | +1.25% | +0.01 | 6 | 8,778 | 买盘 |
| 10:23:45 | 14.62 | +1.18% | -- | 3 | 4,386 | 卖盘 |
| 10:23:42 | 14.62 | +1.18% | -- | 17 | 24,854 | 卖盘 |
| 10:23:36 | 14.62 | +1.18% | -- | 30 | 43,860 | 卖盘 |
| 10:23:33 | 14.62 | +1.18% | -- | 37 | 54,094 | 买盘 |
| 10:23:27 | 14.62 | +1.18% | -- | 2 | 2,924 | 买盘 |
| 10:23:21 | 14.62 | +1.18% | -- | 18 | 26,316 | 买盘 |
| 10:23:15 | 14.62 | +1.18% | -- | 4 | 5,848 | 中性盘 |
| 10:23:06 | 14.62 | +1.18% | -- | 49 | 71,638 | 卖盘 |
| 10:23:03 | 14.62 | +1.18% | -- | 2 | 2,924 | 卖盘 |
| 10:23:00 | 14.62 | +1.18% | -0.01 | 6 | 8,772 | 卖盘 |
| 10:22:54 | 14.63 | +1.25% | +0.01 | 14 | 20,482 | 买盘 |
| 10:22:36 | 14.62 | +1.18% | -- | 1 | 1,462 | 卖盘 |
| 10:22:27 | 14.62 | +1.18% | -0.01 | 10 | 14,620 | 卖盘 |
| 10:22:21 | 14.63 | +1.25% | +0.01 | 3 | 4,389 | 买盘 |
| 10:22:15 | 14.62 | +1.18% | -0.01 | 1 | 1,462 | 卖盘 |
| 10:22:12 | 14.63 | +1.25% | -- | 6 | 8,778 | 买盘 |
| 10:21:57 | 14.63 | +1.25% | +0.01 | 1 | 1,463 | 买盘 |
| 10:21:54 | 14.62 | +1.18% | -- | 12 | 17,544 | 卖盘 |
| 10:21:51 | 14.62 | +1.18% | -0.01 | 1 | 1,462 | 卖盘 |
| 10:21:48 | 14.63 | +1.25% | +0.01 | 3 | 4,389 | 买盘 |
| 10:21:42 | 14.62 | +1.18% | -0.01 | 5 | 7,310 | 卖盘 |
| 10:21:33 | 14.63 | +1.25% | +0.01 | 6 | 8,778 | 买盘 |
| 10:21:27 | 14.62 | +1.18% | -- | 2 | 2,924 | 卖盘 |
| 10:21:18 | 14.62 | +1.18% | -0.01 | 10 | 14,620 | 卖盘 |
| 10:21:03 | 14.63 | +1.25% | -- | 67 | 98,021 | 卖盘 |
| 10:21:00 | 14.63 | +1.25% | -- | 5 | 7,315 | 卖盘 |
| 10:20:57 | 14.63 | +1.25% | -- | 10 | 14,630 | 卖盘 |
| 10:20:54 | 14.63 | +1.25% | -- | 3 | 4,389 | 卖盘 |
| 10:20:48 | 14.63 | +1.25% | -- | 2 | 2,926 | 卖盘 |
| 10:20:42 | 14.63 | +1.25% | -0.01 | 13 | 19,019 | 卖盘 |
| 10:20:24 | 14.64 | +1.31% | -- | 2 | 2,928 | 买盘 |
| 10:20:21 | 14.64 | +1.31% | -- | 33 | 48,312 | 买盘 |
| 10:20:18 | 14.64 | +1.31% | -- | 40 | 58,560 | 买盘 |
| 10:20:03 | 14.64 | +1.31% | +0.01 | 3 | 4,392 | 买盘 |
| 10:19:57 | 14.63 | +1.25% | -- | 6 | 8,778 | 卖盘 |
| 10:19:54 | 14.63 | +1.25% | -0.01 | 77 | 112,651 | 卖盘 |
| 10:19:39 | 14.64 | +1.31% | -- | 11 | 16,104 | 买盘 |
| 10:19:36 | 14.64 | +1.31% | -- | 12 | 17,568 | 买盘 |
| 10:19:33 | 14.64 | +1.31% | -- | 11 | 16,104 | 买盘 |
| 10:19:30 | 14.64 | +1.31% | -- | 12 | 17,568 | 买盘 |
| 10:19:27 | 14.64 | +1.31% | -- | 33 | 48,312 | 买盘 |
| 10:19:24 | 14.64 | +1.31% | -- | 3 | 4,392 | 买盘 |
| 10:19:21 | 14.64 | +1.31% | -- | 18 | 26,352 | 买盘 |
| 10:19:18 | 14.64 | +1.31% | -- | 44 | 64,416 | 买盘 |
| 10:19:15 | 14.64 | +1.31% | +0.01 | 393 | 575,352 | 买盘 |
| 10:19:12 | 14.63 | +1.25% | +0.01 | 23 | 33,649 | 买盘 |
| 10:18:48 | 14.62 | +1.18% | -- | 1 | 1,462 | 中性盘 |
| 10:18:42 | 14.62 | +1.18% | -- | 62 | 90,644 | 中性盘 |
