| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:58:48 | 25.63 | -1.39% | +0.03 | 4 | 10,252 | 买盘 |
| 13:58:45 | 25.60 | -1.50% | -0.02 | 1 | 2,560 | 卖盘 |
| 13:58:18 | 25.62 | -1.42% | -0.02 | 2 | 5,124 | 卖盘 |
| 13:58:09 | 25.64 | -1.35% | -- | 1 | 2,564 | 卖盘 |
| 13:58:06 | 25.64 | -1.35% | -0.01 | 1 | 2,564 | 买盘 |
| 13:58:03 | 25.65 | -1.31% | +0.03 | 10 | 25,650 | 买盘 |
| 13:58:00 | 25.62 | -1.42% | +0.01 | 4 | 10,248 | 买盘 |
| 13:57:15 | 25.61 | -1.46% | +0.01 | 1 | 2,561 | 卖盘 |
| 13:57:12 | 25.60 | -1.50% | -0.01 | 2 | 5,120 | 卖盘 |
| 13:56:39 | 25.61 | -1.46% | -0.01 | 2 | 5,122 | 卖盘 |
| 13:56:33 | 25.62 | -1.42% | +0.01 | 5 | 12,810 | 买盘 |
| 13:56:27 | 25.61 | -1.46% | -- | 1 | 2,561 | 买盘 |
| 13:56:21 | 25.61 | -1.46% | -- | 2 | 5,122 | 卖盘 |
| 13:56:18 | 25.61 | -1.46% | +0.01 | 4 | 10,244 | 买盘 |
| 13:56:15 | 25.60 | -1.50% | -0.01 | 2 | 5,120 | 中性盘 |
| 13:55:30 | 25.61 | -1.46% | -- | 3 | 7,683 | 卖盘 |
| 13:55:27 | 25.61 | -1.46% | -- | 1 | 2,561 | 卖盘 |
| 13:55:21 | 25.61 | -1.46% | +0.01 | 3 | 7,683 | 买盘 |
| 13:55:15 | 25.60 | -1.50% | -- | 1 | 2,560 | 卖盘 |
| 13:55:12 | 25.60 | -1.50% | -0.02 | 1 | 2,560 | 卖盘 |
| 13:55:06 | 25.62 | -1.42% | -- | 6 | 15,372 | 卖盘 |
| 13:54:45 | 25.62 | -1.42% | -- | 1 | 2,562 | 卖盘 |
| 13:53:06 | 25.62 | -1.42% | -- | 6 | 15,372 | 买盘 |
| 13:52:57 | 25.62 | -1.42% | -- | 4 | 10,248 | 卖盘 |
| 13:52:54 | 25.62 | -1.42% | -- | 1 | 2,562 | 中性盘 |
| 13:52:33 | 25.62 | -1.42% | -- | 2 | 5,124 | 卖盘 |
| 13:52:24 | 25.62 | -1.42% | -- | 15 | 38,430 | 买盘 |
| 13:51:45 | 25.62 | -1.42% | +0.01 | 4 | 10,248 | 中性盘 |
| 13:51:15 | 25.61 | -1.46% | -- | 1 | 2,561 | 中性盘 |
| 13:51:09 | 25.61 | -1.46% | +0.02 | 14 | 35,854 | 买盘 |
| 13:50:51 | 25.59 | -1.54% | -- | 3 | 7,677 | 卖盘 |
| 13:50:48 | 25.59 | -1.54% | -- | 7 | 17,913 | 卖盘 |
| 13:50:30 | 25.59 | -1.54% | -- | 3 | 7,677 | 卖盘 |
| 13:50:27 | 25.59 | -1.54% | -- | 2 | 5,118 | 卖盘 |
| 13:49:57 | 25.59 | -1.54% | +0.01 | 10 | 25,590 | 买盘 |
| 13:49:51 | 25.58 | -1.58% | -- | 3 | 7,674 | 卖盘 |
| 13:48:45 | 25.58 | -1.58% | -- | 1 | 2,558 | 卖盘 |
| 13:48:42 | 25.58 | -1.58% | -0.02 | 1 | 2,558 | 卖盘 |
| 13:48:30 | 25.60 | -1.50% | +0.04 | 3 | 7,680 | 买盘 |
| 13:47:54 | 25.56 | -1.65% | -- | 2 | 5,112 | 卖盘 |
| 13:47:36 | 25.56 | -1.65% | -0.01 | 6 | 15,336 | 卖盘 |
| 13:47:27 | 25.57 | -1.62% | -- | 10 | 25,570 | 卖盘 |
| 13:46:57 | 25.57 | -1.62% | -0.06 | 1 | 2,557 | 中性盘 |
| 13:46:39 | 25.63 | -1.39% | +0.07 | 12 | 30,756 | 买盘 |
| 13:46:09 | 25.56 | -1.65% | -0.01 | 1 | 2,556 | 卖盘 |
| 13:46:06 | 25.57 | -1.62% | -0.01 | 11 | 28,127 | 卖盘 |
| 13:45:39 | 25.58 | -1.58% | -0.01 | 5 | 12,790 | 中性盘 |
