| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:29:39 | 30.11 | -4.96% | -0.04 | 1 | 3,011 | 卖盘 |
| 10:29:36 | 30.15 | -4.83% | +0.04 | 4 | 12,060 | 买盘 |
| 10:29:33 | 30.11 | -4.96% | -0.04 | 33 | 99,363 | 卖盘 |
| 10:29:24 | 30.15 | -4.83% | -- | 5 | 15,075 | 买盘 |
| 10:29:15 | 30.15 | -4.83% | +0.01 | 3 | 9,045 | 买盘 |
| 10:29:06 | 30.14 | -4.86% | -- | 1 | 3,014 | 买盘 |
| 10:29:03 | 30.14 | -4.86% | -0.01 | 13 | 39,182 | 买盘 |
| 10:28:54 | 30.15 | -4.83% | -- | 23 | 69,345 | 卖盘 |
| 10:28:48 | 30.15 | -4.83% | +0.03 | 66 | 198,990 | 买盘 |
| 10:28:42 | 30.12 | -4.92% | -- | 5 | 15,060 | 买盘 |
| 10:28:39 | 30.12 | -4.92% | +0.01 | 5 | 15,060 | 买盘 |
| 10:28:36 | 30.11 | -4.96% | -- | 4 | 12,044 | 卖盘 |
| 10:28:33 | 30.11 | -4.96% | -- | 2 | 6,022 | 卖盘 |
| 10:28:30 | 30.11 | -4.96% | +0.01 | 12 | 36,132 | 买盘 |
| 10:28:24 | 30.10 | -4.99% | -0.01 | 4 | 12,040 | 卖盘 |
| 10:28:21 | 30.11 | -4.96% | +0.01 | 19 | 57,209 | 买盘 |
| 10:28:18 | 30.10 | -4.99% | -- | 5 | 15,050 | 卖盘 |
| 10:28:15 | 30.10 | -4.99% | -- | 4 | 12,040 | 卖盘 |
| 10:28:12 | 30.10 | -4.99% | -- | 8 | 24,080 | 卖盘 |
| 10:28:06 | 30.10 | -4.99% | -- | 37 | 111,370 | 卖盘 |
| 10:28:03 | 30.10 | -4.99% | -- | 1 | 3,010 | 卖盘 |
| 10:28:00 | 30.10 | -4.99% | -0.01 | 27 | 81,270 | 卖盘 |
| 10:27:54 | 30.11 | -4.96% | -0.01 | 50 | 150,550 | 卖盘 |
| 10:27:42 | 30.12 | -4.92% | -0.01 | 2 | 6,024 | 卖盘 |
| 10:27:27 | 30.13 | -4.89% | -- | 8 | 24,104 | 买盘 |
| 10:27:24 | 30.13 | -4.89% | -0.01 | 13 | 39,169 | 卖盘 |
| 10:27:15 | 30.14 | -4.86% | -0.01 | 1 | 3,014 | 卖盘 |
| 10:27:06 | 30.15 | -4.83% | -- | 1 | 3,015 | 买盘 |
| 10:27:03 | 30.15 | -4.83% | -- | 28 | 84,420 | 卖盘 |
| 10:26:57 | 30.15 | -4.83% | -0.04 | 18 | 54,270 | 卖盘 |
| 10:26:54 | 30.19 | -4.70% | +0.02 | 9 | 27,171 | 买盘 |
| 10:26:48 | 30.17 | -4.77% | -- | 55 | 165,935 | 卖盘 |
| 10:26:42 | 30.17 | -4.77% | +0.01 | 22 | 66,374 | 买盘 |
| 10:26:39 | 30.16 | -4.80% | -- | 17 | 51,272 | 卖盘 |
| 10:26:33 | 30.16 | -4.80% | -- | 1 | 3,016 | 卖盘 |
| 10:26:27 | 30.16 | -4.80% | -- | 2 | 6,032 | 卖盘 |
| 10:26:18 | 30.16 | -4.80% | -0.01 | 1 | 3,016 | 卖盘 |
| 10:26:09 | 30.17 | -4.77% | -- | 5 | 15,085 | 卖盘 |
| 10:26:03 | 30.17 | -4.77% | -- | 2 | 6,034 | 卖盘 |
| 10:26:00 | 30.17 | -4.77% | -0.01 | 1 | 3,017 | 卖盘 |
| 10:25:57 | 30.18 | -4.73% | -- | 22 | 66,396 | 卖盘 |
| 10:25:54 | 30.18 | -4.73% | -- | 8 | 24,144 | 卖盘 |
| 10:25:51 | 30.18 | -4.73% | -- | 6 | 18,108 | 卖盘 |
| 10:25:48 | 30.18 | -4.73% | -0.01 | 1 | 3,018 | 卖盘 |
| 10:25:33 | 30.19 | -4.70% | -0.01 | 1 | 3,019 | 中性盘 |
