| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 21.99 | -1.17% | -0.01 | 226 | 496,974 | 中性盘 |
| 14:57:00 | 22.00 | -1.12% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 22.00 | -1.12% | -- | 3 | 6,600 | 买盘 |
| 14:56:45 | 22.00 | -1.12% | +0.01 | 8 | 17,600 | 买盘 |
| 14:56:42 | 21.99 | -1.17% | -- | 1 | 2,199 | 买盘 |
| 14:56:39 | 21.99 | -1.17% | +0.01 | 1 | 2,199 | 买盘 |
| 14:56:24 | 21.98 | -1.21% | +0.02 | 3 | 6,594 | 买盘 |
| 14:56:21 | 21.96 | -1.30% | -0.02 | 2 | 4,392 | 卖盘 |
| 14:56:12 | 21.98 | -1.21% | -- | 1 | 2,198 | 买盘 |
| 14:56:03 | 21.98 | -1.21% | -- | 10 | 21,980 | 卖盘 |
| 14:56:00 | 21.98 | -1.21% | -0.02 | 36 | 79,128 | 卖盘 |
| 14:55:54 | 22.00 | -1.12% | -- | 1 | 2,200 | 买盘 |
| 14:55:42 | 22.00 | -1.12% | +0.01 | 1 | 2,200 | 买盘 |
| 14:55:39 | 21.99 | -1.17% | -- | 10 | 21,990 | 买盘 |
| 14:55:33 | 21.99 | -1.17% | -- | 1 | 2,199 | 买盘 |
| 14:55:30 | 21.99 | -1.17% | -- | 8 | 17,592 | 买盘 |
| 14:55:27 | 21.99 | -1.17% | -- | 2 | 4,398 | 买盘 |
| 14:55:24 | 21.99 | -1.17% | -- | 8 | 17,592 | 买盘 |
| 14:55:21 | 21.99 | -1.17% | -0.01 | 35 | 76,965 | 卖盘 |
| 14:55:18 | 22.00 | -1.12% | -- | 6 | 13,200 | 买盘 |
| 14:55:12 | 22.00 | -1.12% | +0.01 | 4 | 8,800 | 买盘 |
| 14:55:09 | 21.99 | -1.17% | +0.03 | 14 | 30,786 | 买盘 |
| 14:55:06 | 21.96 | -1.30% | -- | 12 | 26,352 | 买盘 |
| 14:55:03 | 21.96 | -1.30% | -0.02 | 78 | 171,288 | 卖盘 |
| 14:54:51 | 21.98 | -1.21% | -- | 1 | 2,198 | 买盘 |
| 14:54:39 | 21.98 | -1.21% | +0.01 | 1 | 2,198 | 买盘 |
| 14:54:36 | 21.97 | -1.26% | -0.01 | 4 | 8,788 | 卖盘 |
| 14:54:33 | 21.98 | -1.21% | -- | 2 | 4,396 | 卖盘 |
| 14:54:15 | 21.98 | -1.21% | -0.01 | 4 | 8,792 | 卖盘 |
| 14:54:09 | 21.99 | -1.17% | +0.01 | 5 | 10,995 | 卖盘 |
| 14:54:03 | 21.98 | -1.21% | -0.01 | 18 | 39,564 | 卖盘 |
| 14:54:00 | 21.99 | -1.17% | -0.01 | 5 | 10,995 | 卖盘 |
| 14:53:54 | 22.00 | -1.12% | -- | 9 | 19,800 | 卖盘 |
| 14:53:51 | 22.00 | -1.12% | -- | 6 | 13,200 | 卖盘 |
| 14:53:45 | 22.00 | -1.12% | -- | 4 | 8,800 | 卖盘 |
| 14:53:39 | 22.00 | -1.12% | -- | 1 | 2,200 | 卖盘 |
| 14:53:36 | 22.00 | -1.12% | -- | 6 | 13,200 | 卖盘 |
| 14:53:33 | 22.00 | -1.12% | -- | 8 | 17,600 | 卖盘 |
| 14:53:27 | 22.00 | -1.12% | -0.01 | 1 | 2,200 | 卖盘 |
| 14:53:21 | 22.01 | -1.08% | +0.01 | 3 | 6,603 | 买盘 |
| 14:53:18 | 22.00 | -1.12% | -0.01 | 3 | 6,600 | 卖盘 |
| 14:53:09 | 22.01 | -1.08% | -0.01 | 2 | 4,402 | 卖盘 |
| 14:53:06 | 22.02 | -1.03% | +0.01 | 1 | 2,202 | 买盘 |
| 14:53:03 | 22.01 | -1.08% | +0.01 | 5 | 11,005 | 中性盘 |
| 14:53:00 | 22.00 | -1.12% | -0.01 | 1 | 2,200 | 卖盘 |
| 14:52:57 | 22.01 | -1.08% | +0.01 | 4 | 8,804 | 买盘 |
| 14:52:48 | 22.00 | -1.12% | -0.02 | 10 | 22,000 | 卖盘 |
| 14:52:36 | 22.02 | -1.03% | +0.01 | 6 | 13,212 | 买盘 |
| 14:52:33 | 22.01 | -1.08% | -- | 2 | 4,402 | 卖盘 |
| 14:52:21 | 22.01 | -1.08% | -0.01 | 1 | 2,201 | 中性盘 |
| 14:52:18 | 22.02 | -1.03% | +0.01 | 6 | 13,212 | 买盘 |
| 14:52:09 | 22.01 | -1.08% | -- | 12 | 26,412 | 买盘 |
| 14:52:00 | 22.01 | -1.08% | +0.01 | 2 | 4,402 | 买盘 |
| 14:51:57 | 22.00 | -1.12% | -0.01 | 10 | 22,000 | 卖盘 |
| 14:51:48 | 22.01 | -1.08% | -- | 1 | 2,201 | 买盘 |
| 14:51:42 | 22.01 | -1.08% | -- | 2 | 4,402 | 买盘 |
| 14:51:39 | 22.01 | -1.08% | -- | 2 | 4,402 | 买盘 |
| 14:51:33 | 22.01 | -1.08% | -- | 2 | 4,402 | 买盘 |
| 14:51:27 | 22.01 | -1.08% | -- | 2 | 4,402 | 买盘 |
| 14:51:24 | 22.01 | -1.08% | +0.01 | 1 | 2,201 | 买盘 |
| 14:51:21 | 22.00 | -1.12% | -- | 1 | 2,200 | 买盘 |
| 14:51:18 | 22.00 | -1.12% | -0.01 | 1 | 2,200 | 卖盘 |
| 14:51:06 | 22.01 | -1.08% | -- | 17 | 37,417 | 买盘 |
| 14:51:03 | 22.01 | -1.08% | +0.01 | 1 | 2,201 | 买盘 |
| 14:51:00 | 22.00 | -1.12% | -- | 1 | 2,200 | 买盘 |
| 14:50:57 | 22.00 | -1.12% | +0.02 | 47 | 103,400 | 买盘 |
| 14:50:45 | 21.98 | -1.21% | -0.01 | 2 | 4,396 | 卖盘 |
| 14:50:30 | 21.99 | -1.17% | +0.01 | 1 | 2,199 | 买盘 |
| 14:50:21 | 21.98 | -1.21% | -0.01 | 5 | 10,990 | 卖盘 |
| 14:50:18 | 21.99 | -1.17% | -0.01 | 1 | 2,199 | 中性盘 |
| 14:50:09 | 22.00 | -1.12% | +0.01 | 3 | 6,600 | 买盘 |
| 14:50:06 | 21.99 | -1.17% | +0.01 | 2 | 4,398 | 卖盘 |
| 14:50:03 | 21.98 | -1.21% | -0.01 | 1 | 2,198 | 卖盘 |
| 14:50:00 | 21.99 | -1.17% | -- | 14 | 30,786 | 卖盘 |
| 14:49:51 | 21.99 | -1.17% | -0.01 | 2 | 4,398 | 卖盘 |
| 14:49:27 | 22.00 | -1.12% | +0.01 | 6 | 13,200 | 买盘 |
| 14:49:15 | 21.99 | -1.17% | -0.01 | 11 | 24,189 | 卖盘 |
| 14:49:12 | 22.00 | -1.12% | -- | 7 | 15,400 | 买盘 |
| 14:49:09 | 22.00 | -1.12% | +0.01 | 1 | 2,200 | 买盘 |
| 14:48:57 | 21.99 | -1.17% | -0.01 | 10 | 21,990 | 卖盘 |
| 14:48:48 | 22.00 | -1.12% | -- | 1 | 2,200 | 买盘 |
| 14:48:27 | 22.00 | -1.12% | -- | 1 | 2,200 | 卖盘 |
| 14:48:18 | 22.00 | -1.12% | -- | 4 | 8,800 | 买盘 |
| 14:48:15 | 22.00 | -1.12% | -- | 4 | 8,800 | 卖盘 |
| 14:48:12 | 22.00 | -1.12% | -- | 1 | 2,200 | 卖盘 |
| 14:48:09 | 22.00 | -1.12% | -- | 3 | 6,600 | 买盘 |
| 14:48:00 | 22.00 | -1.12% | +0.01 | 20 | 44,000 | 买盘 |
| 14:47:57 | 21.99 | -1.17% | -0.01 | 34 | 74,766 | 卖盘 |
| 14:47:48 | 22.00 | -1.12% | -- | 12 | 26,400 | 卖盘 |
| 14:47:39 | 22.00 | -1.12% | +0.01 | 3 | 6,600 | 中性盘 |
| 14:47:36 | 21.99 | -1.17% | -0.01 | 2 | 4,398 | 卖盘 |
| 14:47:30 | 22.00 | -1.12% | -- | 1 | 2,200 | 买盘 |
| 14:47:24 | 22.00 | -1.12% | -- | 19 | 41,800 | 买盘 |
| 14:47:21 | 22.00 | -1.12% | -- | 9 | 19,800 | 买盘 |
| 14:47:15 | 22.00 | -1.12% | -- | 21 | 46,200 | 买盘 |
| 14:47:09 | 22.00 | -1.12% | -- | 23 | 50,600 | 买盘 |
| 14:47:06 | 22.00 | -1.12% | -- | 37 | 81,400 | 买盘 |
| 14:47:06 | 22.00 | -1.12% | -- | 37 | 81,400 | 中性盘 |
