| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.88 | -0.77% | -- | 2313 | 897,444 | 中性盘 |
| 14:57:00 | 3.88 | -0.77% | -0.01 | 76 | 29,488 | 买盘 |
| 14:56:54 | 3.89 | -0.51% | -- | 157 | 61,073 | 买盘 |
| 14:56:48 | 3.89 | -0.51% | -- | 3 | 1,167 | 买盘 |
| 14:56:45 | 3.89 | -0.51% | +0.01 | 203 | 78,967 | 买盘 |
| 14:56:42 | 3.88 | -0.77% | -0.01 | 36 | 13,968 | 卖盘 |
| 14:56:39 | 3.89 | -0.51% | +0.01 | 16 | 6,224 | 买盘 |
| 14:56:36 | 3.88 | -0.77% | -0.01 | 41 | 15,908 | 卖盘 |
| 14:56:33 | 3.89 | -0.51% | -- | 93 | 36,177 | 买盘 |
| 14:56:30 | 3.89 | -0.51% | -- | 20 | 7,780 | 买盘 |
| 14:56:24 | 3.89 | -0.51% | +0.01 | 372 | 144,708 | 买盘 |
| 14:56:21 | 3.88 | -0.77% | -- | 27 | 10,476 | 卖盘 |
| 14:56:15 | 3.88 | -0.77% | -- | 1 | 388 | 卖盘 |
| 14:56:12 | 3.88 | -0.77% | -0.01 | 846 | 328,248 | 卖盘 |
| 14:56:09 | 3.89 | -0.51% | -- | 63 | 24,507 | 买盘 |
| 14:56:06 | 3.89 | -0.51% | -- | 28 | 10,892 | 买盘 |
| 14:56:03 | 3.89 | -0.51% | -- | 5 | 1,945 | 买盘 |
| 14:56:00 | 3.89 | -0.51% | -- | 30 | 11,670 | 买盘 |
| 14:55:57 | 3.89 | -0.51% | +0.01 | 1 | 389 | 买盘 |
| 14:55:54 | 3.88 | -0.77% | -- | 10 | 3,880 | 卖盘 |
| 14:55:45 | 3.88 | -0.77% | -0.01 | 9 | 3,492 | 卖盘 |
| 14:55:42 | 3.89 | -0.51% | +0.01 | 10 | 3,890 | 买盘 |
| 14:55:36 | 3.88 | -0.77% | -- | 29 | 11,252 | 卖盘 |
| 14:55:33 | 3.88 | -0.77% | -- | 4 | 1,552 | 卖盘 |
| 14:55:30 | 3.88 | -0.77% | -0.01 | 21 | 8,148 | 卖盘 |
| 14:55:27 | 3.89 | -0.51% | +0.01 | 3 | 1,167 | 买盘 |
| 14:55:24 | 3.88 | -0.77% | -- | 20 | 7,760 | 卖盘 |
| 14:55:21 | 3.88 | -0.77% | -- | 13 | 5,044 | 卖盘 |
| 14:55:12 | 3.88 | -0.77% | -- | 3 | 1,164 | 卖盘 |
| 14:55:06 | 3.88 | -0.77% | -- | 9 | 3,492 | 卖盘 |
| 14:55:03 | 3.88 | -0.77% | -- | 1 | 388 | 卖盘 |
| 14:54:57 | 3.88 | -0.77% | -- | 17 | 6,596 | 卖盘 |
| 14:54:45 | 3.88 | -0.77% | -- | 7 | 2,716 | 卖盘 |
| 14:54:36 | 3.88 | -0.77% | -0.01 | 8 | 3,104 | 卖盘 |
| 14:54:33 | 3.89 | -0.51% | -- | 3 | 1,167 | 买盘 |
| 14:54:30 | 3.89 | -0.51% | -- | 3 | 1,167 | 买盘 |
| 14:54:24 | 3.89 | -0.51% | +0.01 | 55 | 21,395 | 买盘 |
| 14:54:21 | 3.88 | -0.77% | -0.01 | 1 | 388 | 卖盘 |
| 14:54:18 | 3.89 | -0.51% | -- | 9 | 3,501 | 买盘 |
| 14:54:15 | 3.89 | -0.51% | +0.01 | 31 | 12,059 | 买盘 |
| 14:54:12 | 3.88 | -0.77% | -0.01 | 72 | 27,936 | 卖盘 |
| 14:54:09 | 3.89 | -0.51% | +0.01 | 42 | 16,338 | 买盘 |
| 14:54:06 | 3.88 | -0.77% | -0.01 | 20 | 7,760 | 卖盘 |
| 14:54:03 | 3.89 | -0.51% | +0.01 | 40 | 15,560 | 买盘 |
| 14:54:00 | 3.88 | -0.77% | -0.01 | 15 | 5,820 | 卖盘 |
| 14:53:54 | 3.89 | -0.51% | +0.01 | 190 | 73,910 | 买盘 |
| 14:53:51 | 3.88 | -0.77% | -- | 41 | 15,908 | 中性盘 |
