| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.86 | -3.02% | +0.02 | 7580 | 2,925,880 | 中性盘 |
| 14:57:00 | 3.84 | -3.52% | -0.01 | 19 | 7,296 | 买盘 |
| 14:56:57 | 3.85 | -3.27% | +0.01 | 114 | 43,890 | 买盘 |
| 14:56:54 | 3.84 | -3.52% | -0.01 | 40 | 15,360 | 卖盘 |
| 14:56:48 | 3.85 | -3.27% | -- | 93 | 35,805 | 买盘 |
| 14:56:45 | 3.85 | -3.27% | -- | 93 | 35,805 | 买盘 |
| 14:56:39 | 3.85 | -3.27% | +0.01 | 190 | 73,150 | 买盘 |
| 14:56:33 | 3.84 | -3.52% | -0.01 | 35 | 13,440 | 卖盘 |
| 14:56:30 | 3.85 | -3.27% | -- | 787 | 302,995 | 卖盘 |
| 14:56:27 | 3.85 | -3.27% | -0.01 | 83 | 31,955 | 卖盘 |
| 14:56:21 | 3.86 | -3.02% | +0.01 | 183 | 70,638 | 买盘 |
| 14:56:18 | 3.85 | -3.27% | -- | 126 | 48,510 | 卖盘 |
| 14:56:09 | 3.85 | -3.27% | -- | 19 | 7,315 | 卖盘 |
| 14:56:03 | 3.85 | -3.27% | -0.01 | 10 | 3,850 | 卖盘 |
| 14:56:00 | 3.86 | -3.02% | -- | 19 | 7,334 | 买盘 |
| 14:55:57 | 3.86 | -3.02% | -- | 20 | 7,720 | 买盘 |
| 14:55:54 | 3.86 | -3.02% | -- | 47 | 18,142 | 买盘 |
| 14:55:51 | 3.86 | -3.02% | -- | 19 | 7,334 | 买盘 |
| 14:55:48 | 3.86 | -3.02% | -- | 20 | 7,720 | 买盘 |
| 14:55:45 | 3.86 | -3.02% | -- | 50 | 19,300 | 买盘 |
| 14:55:36 | 3.86 | -3.02% | -- | 6 | 2,316 | 买盘 |
| 14:55:33 | 3.86 | -3.02% | +0.01 | 1 | 386 | 买盘 |
| 14:55:30 | 3.85 | -3.27% | -0.01 | 1 | 385 | 卖盘 |
| 14:55:27 | 3.86 | -3.02% | +0.01 | 1 | 386 | 买盘 |
| 14:55:21 | 3.85 | -3.27% | -0.01 | 4 | 1,540 | 卖盘 |
| 14:55:18 | 3.86 | -3.02% | +0.01 | 33 | 12,738 | 买盘 |
| 14:55:15 | 3.85 | -3.27% | -- | 22 | 8,470 | 卖盘 |
| 14:55:12 | 3.85 | -3.27% | -- | 10 | 3,850 | 卖盘 |
| 14:55:09 | 3.85 | -3.27% | -- | 98 | 37,730 | 卖盘 |
| 14:55:06 | 3.85 | -3.27% | -- | 2 | 770 | 卖盘 |
| 14:55:03 | 3.85 | -3.27% | -0.01 | 86 | 33,110 | 卖盘 |
| 14:54:57 | 3.86 | -3.02% | +0.01 | 30 | 11,580 | 买盘 |
| 14:54:54 | 3.85 | -3.27% | -- | 95 | 36,575 | 卖盘 |
| 14:54:51 | 3.85 | -3.27% | -0.01 | 20 | 7,700 | 卖盘 |
| 14:54:48 | 3.86 | -3.02% | +0.01 | 91 | 35,126 | 买盘 |
| 14:54:45 | 3.85 | -3.27% | -0.01 | 27 | 10,395 | 卖盘 |
| 14:54:39 | 3.86 | -3.02% | -- | 5 | 1,930 | 买盘 |
| 14:54:36 | 3.86 | -3.02% | -- | 1 | 386 | 买盘 |
| 14:54:33 | 3.86 | -3.02% | -0.01 | 161 | 62,146 | 卖盘 |
| 14:54:30 | 3.87 | -2.76% | +0.01 | 11 | 4,257 | 买盘 |
| 14:54:27 | 3.86 | -3.02% | -0.01 | 83 | 32,038 | 卖盘 |
| 14:54:12 | 3.87 | -2.76% | -- | 300 | 116,100 | 买盘 |
| 14:54:06 | 3.87 | -2.76% | +0.01 | 18 | 6,966 | 买盘 |
| 14:54:03 | 3.86 | -3.02% | -- | 99 | 38,214 | 买盘 |
| 14:54:00 | 3.86 | -3.02% | -- | 1 | 386 | 中性盘 |
| 14:53:57 | 3.86 | -3.02% | +0.01 | 93 | 35,898 | 买盘 |
| 14:53:54 | 3.85 | -3.27% | -0.01 | 5 | 1,925 | 卖盘 |
| 14:53:51 | 3.86 | -3.02% | -- | 109 | 42,074 | 卖盘 |
| 14:53:45 | 3.86 | -3.02% | -0.01 | 95 | 36,670 | 卖盘 |
| 14:53:42 | 3.87 | -2.76% | -- | 56 | 21,672 | 买盘 |
| 14:53:39 | 3.87 | -2.76% | +0.01 | 572 | 221,364 | 买盘 |
| 14:53:33 | 3.86 | -3.02% | -- | 362 | 139,732 | 买盘 |
| 14:53:30 | 3.86 | -3.02% | -- | 1 | 386 | 买盘 |
| 14:53:27 | 3.86 | -3.02% | -- | 101 | 38,986 | 买盘 |
| 14:53:24 | 3.86 | -3.02% | -- | 694 | 267,884 | 卖盘 |
| 14:53:18 | 3.86 | -3.02% | -- | 20 | 7,720 | 卖盘 |
| 14:53:06 | 3.86 | -3.02% | -0.01 | 29 | 11,194 | 卖盘 |
| 14:53:03 | 3.87 | -2.76% | -- | 53 | 20,511 | 买盘 |
| 14:52:57 | 3.87 | -2.76% | +0.01 | 557 | 215,559 | 买盘 |
| 14:52:54 | 3.86 | -3.02% | -0.01 | 53 | 20,458 | 卖盘 |
| 14:52:51 | 3.87 | -2.76% | +0.01 | 12 | 4,644 | 买盘 |
| 14:52:48 | 3.86 | -3.02% | -0.01 | 5 | 1,930 | 卖盘 |
| 14:52:45 | 3.87 | -2.76% | -- | 14 | 5,418 | 买盘 |
| 14:52:42 | 3.87 | -2.76% | +0.01 | 6 | 2,322 | 买盘 |
| 14:52:39 | 3.86 | -3.02% | -- | 44 | 16,984 | 卖盘 |
| 14:52:27 | 3.86 | -3.02% | -- | 5 | 1,930 | 卖盘 |
| 14:52:09 | 3.86 | -3.02% | -- | 3 | 1,158 | 中性盘 |
