| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.39 | -0.68% | -- | 1084 | 475,876 | 中性盘 |
| 14:57:00 | 4.39 | -0.68% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 4.39 | -0.68% | -- | 927 | 406,953 | 买盘 |
| 14:56:48 | 4.39 | -0.68% | +0.01 | 71 | 31,169 | 买盘 |
| 14:56:45 | 4.38 | -0.90% | -- | 230 | 100,740 | 卖盘 |
| 14:56:42 | 4.38 | -0.90% | -- | 8 | 3,504 | 卖盘 |
| 14:56:39 | 4.38 | -0.90% | -0.01 | 35 | 15,330 | 卖盘 |
| 14:56:36 | 4.39 | -0.68% | -- | 3 | 1,317 | 买盘 |
| 14:56:33 | 4.39 | -0.68% | -- | 22 | 9,658 | 买盘 |
| 14:56:30 | 4.39 | -0.68% | -- | 54 | 23,706 | 买盘 |
| 14:56:27 | 4.39 | -0.68% | +0.01 | 349 | 153,211 | 买盘 |
| 14:56:21 | 4.38 | -0.90% | -- | 51 | 22,338 | 卖盘 |
| 14:56:18 | 4.38 | -0.90% | -0.01 | 50 | 21,900 | 卖盘 |
| 14:56:15 | 4.39 | -0.68% | -- | 9 | 3,951 | 买盘 |
| 14:56:12 | 4.39 | -0.68% | -- | 4 | 1,756 | 买盘 |
| 14:56:03 | 4.39 | -0.68% | +0.01 | 7 | 3,073 | 买盘 |
| 14:55:57 | 4.38 | -0.90% | -0.01 | 195 | 85,410 | 卖盘 |
| 14:55:33 | 4.39 | -0.68% | -- | 35 | 15,365 | 买盘 |
| 14:55:30 | 4.39 | -0.68% | -- | 8 | 3,512 | 买盘 |
| 14:55:27 | 4.39 | -0.68% | -- | 106 | 46,534 | 买盘 |
| 14:55:24 | 4.39 | -0.68% | -- | 13 | 5,707 | 买盘 |
| 14:55:21 | 4.39 | -0.68% | -- | 500 | 219,500 | 买盘 |
| 14:55:12 | 4.39 | -0.68% | -- | 41 | 17,999 | 买盘 |
| 14:55:09 | 4.39 | -0.68% | -- | 37 | 16,243 | 买盘 |
| 14:55:06 | 4.39 | -0.68% | -- | 72 | 31,608 | 买盘 |
| 14:55:00 | 4.39 | -0.68% | +0.01 | 584 | 256,376 | 买盘 |
| 14:54:57 | 4.38 | -0.90% | -0.01 | 379 | 166,002 | 卖盘 |
| 14:54:48 | 4.39 | -0.68% | -- | 8 | 3,512 | 买盘 |
| 14:54:45 | 4.39 | -0.68% | +0.01 | 4 | 1,756 | 买盘 |
| 14:54:42 | 4.38 | -0.90% | -- | 120 | 52,560 | 卖盘 |
| 14:54:39 | 4.38 | -0.90% | -0.01 | 3 | 1,314 | 卖盘 |
| 14:54:36 | 4.39 | -0.68% | +0.01 | 317 | 139,163 | 买盘 |
| 14:54:33 | 4.38 | -0.90% | -0.01 | 28 | 12,264 | 卖盘 |
| 14:54:27 | 4.39 | -0.68% | -- | 53 | 23,267 | 买盘 |
| 14:54:24 | 4.39 | -0.68% | -- | 30 | 13,170 | 买盘 |
| 14:54:21 | 4.39 | -0.68% | -- | 83 | 36,437 | 买盘 |
| 14:54:18 | 4.39 | -0.68% | -0.01 | 2404 | 1,055,356 | 卖盘 |
| 14:54:15 | 4.40 | -0.45% | -- | 10 | 4,400 | 买盘 |
| 14:54:12 | 4.40 | -0.45% | +0.01 | 11 | 4,840 | 买盘 |
| 14:54:06 | 4.39 | -0.68% | -0.01 | 75 | 32,925 | 卖盘 |
| 14:54:03 | 4.40 | -0.45% | +0.01 | 418 | 183,920 | 买盘 |
| 14:54:00 | 4.39 | -0.68% | -0.01 | 38 | 16,682 | 卖盘 |
| 14:53:57 | 4.40 | -0.45% | +0.01 | 176 | 77,440 | 买盘 |
| 14:53:51 | 4.39 | -0.68% | -- | 83 | 36,437 | 卖盘 |
| 14:53:48 | 4.39 | -0.68% | -0.01 | 1 | 439 | 卖盘 |
| 14:53:45 | 4.40 | -0.45% | +0.01 | 10 | 4,400 | 买盘 |
| 14:53:42 | 4.39 | -0.68% | -0.01 | 149 | 65,411 | 卖盘 |
| 14:53:39 | 4.40 | -0.45% | +0.01 | 1 | 440 | 买盘 |
| 14:53:36 | 4.39 | -0.68% | -- | 46 | 20,194 | 卖盘 |
| 14:53:33 | 4.39 | -0.68% | -- | 4 | 1,756 | 卖盘 |
| 14:53:30 | 4.39 | -0.68% | -0.01 | 14 | 6,146 | 卖盘 |
| 14:53:21 | 4.40 | -0.45% | +0.01 | 4 | 1,760 | 买盘 |
| 14:53:18 | 4.39 | -0.68% | -- | 13 | 5,707 | 卖盘 |
| 14:53:15 | 4.39 | -0.68% | -0.01 | 8 | 3,512 | 卖盘 |
| 14:53:12 | 4.40 | -0.45% | -- | 6 | 2,640 | 买盘 |
| 14:53:09 | 4.40 | -0.45% | -- | 20 | 8,800 | 买盘 |
| 14:52:57 | 4.40 | -0.45% | -- | 51 | 22,440 | 买盘 |
| 14:52:54 | 4.40 | -0.45% | -- | 1 | 440 | 买盘 |
| 14:52:51 | 4.40 | -0.45% | -- | 15 | 6,600 | 买盘 |
| 14:52:48 | 4.40 | -0.45% | +0.01 | 85 | 37,400 | 买盘 |
| 14:52:45 | 4.39 | -0.68% | -- | 2 | 878 | 卖盘 |
| 14:52:36 | 4.39 | -0.68% | -- | 1 | 439 | 卖盘 |
| 14:52:33 | 4.39 | -0.68% | -- | 70 | 30,730 | 中性盘 |
