| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:41:00 | 5.38 | +0.37% | -- | 1 | 538 | 买盘 |
| 09:40:48 | 5.38 | +0.37% | -- | 9 | 4,842 | 买盘 |
| 09:40:45 | 5.38 | +0.37% | -- | 5 | 2,690 | 买盘 |
| 09:40:36 | 5.38 | +0.37% | +0.01 | 8 | 4,304 | 买盘 |
| 09:40:33 | 5.37 | +0.19% | -- | 551 | 295,887 | 买盘 |
| 09:40:30 | 5.37 | +0.19% | -- | 75 | 40,275 | 买盘 |
| 09:40:27 | 5.37 | +0.19% | -- | 6 | 3,222 | 买盘 |
| 09:40:24 | 5.37 | +0.19% | -- | 25 | 13,425 | 买盘 |
| 09:40:21 | 5.37 | +0.19% | -- | 52 | 27,924 | 买盘 |
| 09:40:18 | 5.37 | +0.19% | -- | 58 | 31,146 | 买盘 |
| 09:40:15 | 5.37 | +0.19% | +0.01 | 14 | 7,518 | 买盘 |
| 09:40:03 | 5.36 | 0.00% | -- | 1 | 536 | 卖盘 |
| 09:40:00 | 5.36 | 0.00% | -- | 7 | 3,752 | 卖盘 |
| 09:39:57 | 5.36 | 0.00% | -- | 218 | 116,848 | 买盘 |
| 09:39:54 | 5.36 | 0.00% | -- | 2 | 1,072 | 买盘 |
| 09:39:51 | 5.36 | 0.00% | -- | 34 | 18,224 | 买盘 |
| 09:39:48 | 5.36 | 0.00% | -- | 638 | 341,968 | 卖盘 |
| 09:39:45 | 5.36 | 0.00% | -- | 173 | 92,728 | 卖盘 |
| 09:39:42 | 5.36 | 0.00% | -0.01 | 1 | 536 | 卖盘 |
| 09:39:39 | 5.37 | +0.19% | -- | 19 | 10,203 | 买盘 |
| 09:39:33 | 5.37 | +0.19% | -- | 49 | 26,313 | 买盘 |
| 09:39:30 | 5.37 | +0.19% | -- | 108 | 57,996 | 卖盘 |
| 09:39:24 | 5.37 | +0.19% | -- | 43 | 23,091 | 卖盘 |
| 09:39:21 | 5.37 | +0.19% | -- | 97 | 52,089 | 卖盘 |
| 09:39:18 | 5.37 | +0.19% | -- | 45 | 24,165 | 卖盘 |
| 09:39:15 | 5.37 | +0.19% | -- | 308 | 165,396 | 卖盘 |
| 09:39:12 | 5.37 | +0.19% | -0.01 | 12 | 6,444 | 卖盘 |
| 09:39:09 | 5.38 | +0.37% | +0.01 | 30 | 16,140 | 买盘 |
| 09:39:06 | 5.37 | +0.19% | -- | 5 | 2,685 | 卖盘 |
| 09:38:45 | 5.37 | +0.19% | -0.01 | 33 | 17,721 | 卖盘 |
| 09:38:42 | 5.38 | +0.37% | +0.01 | 131 | 70,478 | 买盘 |
| 09:38:36 | 5.37 | +0.19% | -0.01 | 1 | 537 | 卖盘 |
| 09:38:27 | 5.38 | +0.37% | -- | 86 | 46,268 | 卖盘 |
| 09:38:24 | 5.38 | +0.37% | -- | 119 | 64,022 | 卖盘 |
| 09:38:21 | 5.38 | +0.37% | -0.01 | 12 | 6,456 | 卖盘 |
| 09:38:18 | 5.39 | +0.56% | +0.01 | 17 | 9,163 | 买盘 |
| 09:38:12 | 5.38 | +0.37% | -0.01 | 17 | 9,146 | 卖盘 |
| 09:38:03 | 5.39 | +0.56% | -- | 20 | 10,780 | 买盘 |
| 09:38:00 | 5.39 | +0.56% | -- | 107 | 57,673 | 买盘 |
| 09:37:57 | 5.39 | +0.56% | -- | 19 | 10,241 | 买盘 |
| 09:37:54 | 5.39 | +0.56% | -- | 6 | 3,234 | 买盘 |
| 09:37:51 | 5.39 | +0.56% | +0.01 | 31 | 16,709 | 买盘 |
| 09:37:48 | 5.38 | +0.37% | -0.01 | 14 | 7,532 | 卖盘 |
| 09:37:45 | 5.39 | +0.56% | -- | 499 | 268,961 | 买盘 |
| 09:37:39 | 5.39 | +0.56% | -- | 10 | 5,390 | 买盘 |
| 09:37:30 | 5.39 | +0.56% | -- | 66 | 35,574 | 买盘 |
| 09:37:27 | 5.39 | +0.56% | -- | 80 | 43,120 | 买盘 |
| 09:37:21 | 5.39 | +0.56% | -- | 18 | 9,702 | 买盘 |
| 09:37:18 | 5.39 | +0.56% | -- | 122 | 65,758 | 买盘 |
| 09:37:15 | 5.39 | +0.56% | +0.01 | 99 | 53,361 | 买盘 |
| 09:37:12 | 5.38 | +0.37% | -- | 59 | 31,742 | 卖盘 |
| 09:37:09 | 5.38 | +0.37% | +0.01 | 648 | 348,624 | 买盘 |
| 09:37:06 | 5.37 | +0.19% | -- | 1589 | 853,293 | 买盘 |
| 09:37:03 | 5.37 | +0.19% | -- | 10 | 5,370 | 买盘 |
| 09:37:00 | 5.37 | +0.19% | -- | 13 | 6,981 | 买盘 |
| 09:36:57 | 5.37 | +0.19% | -- | 20 | 10,740 | 买盘 |
| 09:36:54 | 5.37 | +0.19% | -- | 14 | 7,518 | 买盘 |
| 09:36:51 | 5.37 | +0.19% | -- | 40 | 21,480 | 买盘 |
| 09:36:48 | 5.37 | +0.19% | -- | 9 | 4,833 | 买盘 |
| 09:36:45 | 5.37 | +0.19% | -- | 14 | 7,518 | 买盘 |
| 09:36:42 | 5.37 | +0.19% | -- | 100 | 53,700 | 买盘 |
| 09:36:39 | 5.37 | +0.19% | -- | 14 | 7,518 | 买盘 |
| 09:36:36 | 5.37 | +0.19% | -- | 241 | 129,417 | 买盘 |
| 09:36:33 | 5.37 | +0.19% | -- | 55 | 29,535 | 买盘 |
| 09:36:27 | 5.37 | +0.19% | -- | 15 | 8,055 | 买盘 |
| 09:36:24 | 5.37 | +0.19% | -- | 5 | 2,685 | 买盘 |
| 09:36:18 | 5.37 | +0.19% | -- | 3 | 1,611 | 买盘 |
| 09:36:15 | 5.37 | +0.19% | -- | 11 | 5,907 | 买盘 |
| 09:36:12 | 5.37 | +0.19% | -0.01 | 115 | 61,755 | 卖盘 |
| 09:36:03 | 5.38 | +0.37% | -- | 30 | 16,140 | 买盘 |
| 09:36:00 | 5.38 | +0.37% | -- | 24 | 12,912 | 买盘 |
| 09:35:57 | 5.38 | +0.37% | +0.01 | 14 | 7,532 | 买盘 |
| 09:35:54 | 5.37 | +0.19% | -- | 419 | 225,003 | 卖盘 |
| 09:35:51 | 5.37 | +0.19% | -0.01 | 13 | 6,981 | 卖盘 |
| 09:35:48 | 5.38 | +0.37% | +0.01 | 72 | 38,736 | 买盘 |
| 09:35:45 | 5.37 | +0.19% | -- | 1838 | 987,006 | 买盘 |
| 09:35:42 | 5.37 | +0.19% | -- | 23 | 12,351 | 买盘 |
| 09:35:39 | 5.37 | +0.19% | -- | 398 | 213,726 | 中性盘 |
