| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.38 | -1.57% | -- | 7375 | 3,230,250 | 买盘 |
| 14:57:00 | 4.38 | -1.57% | +0.02 | 121 | 52,998 | 买盘 |
| 14:56:57 | 4.36 | -2.02% | -0.01 | 49 | 21,364 | 卖盘 |
| 14:56:54 | 4.37 | -1.80% | -- | 92 | 40,204 | 卖盘 |
| 14:56:51 | 4.37 | -1.80% | -- | 2 | 874 | 卖盘 |
| 14:56:48 | 4.37 | -1.80% | -- | 36 | 15,732 | 卖盘 |
| 14:56:45 | 4.37 | -1.80% | -0.01 | 472 | 206,264 | 卖盘 |
| 14:56:42 | 4.38 | -1.57% | -- | 29 | 12,702 | 买盘 |
| 14:56:39 | 4.38 | -1.57% | -- | 529 | 231,702 | 买盘 |
| 14:56:36 | 4.38 | -1.57% | -- | 64 | 28,032 | 买盘 |
| 14:56:33 | 4.38 | -1.57% | -- | 74 | 32,412 | 买盘 |
| 14:56:30 | 4.38 | -1.57% | +0.01 | 2085 | 913,230 | 买盘 |
| 14:56:27 | 4.37 | -1.80% | -0.01 | 462 | 201,894 | 卖盘 |
| 14:56:24 | 4.38 | -1.57% | -- | 9 | 3,942 | 买盘 |
| 14:56:21 | 4.38 | -1.57% | -- | 81 | 35,478 | 买盘 |
| 14:56:18 | 4.38 | -1.57% | +0.01 | 137 | 60,006 | 买盘 |
| 14:56:15 | 4.37 | -1.80% | -- | 737 | 322,069 | 卖盘 |
| 14:56:12 | 4.37 | -1.80% | -- | 173 | 75,601 | 卖盘 |
| 14:56:09 | 4.37 | -1.80% | -- | 1240 | 541,880 | 卖盘 |
| 14:56:06 | 4.37 | -1.80% | -- | 14 | 6,118 | 卖盘 |
| 14:56:03 | 4.37 | -1.80% | -0.01 | 130 | 56,810 | 卖盘 |
| 14:56:00 | 4.38 | -1.57% | +0.01 | 21 | 9,198 | 买盘 |
| 14:55:57 | 4.37 | -1.80% | -0.01 | 28 | 12,236 | 卖盘 |
| 14:55:54 | 4.38 | -1.57% | +0.01 | 218 | 95,484 | 买盘 |
| 14:55:51 | 4.37 | -1.80% | -- | 1507 | 658,559 | 卖盘 |
| 14:55:48 | 4.37 | -1.80% | -0.01 | 63 | 27,531 | 卖盘 |
| 14:55:45 | 4.38 | -1.57% | +0.01 | 36 | 15,768 | 买盘 |
| 14:55:42 | 4.37 | -1.80% | -- | 1 | 437 | 卖盘 |
| 14:55:39 | 4.37 | -1.80% | -0.01 | 11 | 4,807 | 卖盘 |
| 14:55:36 | 4.38 | -1.57% | -- | 38 | 16,644 | 买盘 |
| 14:55:33 | 4.38 | -1.57% | +0.01 | 29 | 12,702 | 买盘 |
| 14:55:30 | 4.37 | -1.80% | -- | 123 | 53,751 | 卖盘 |
| 14:55:27 | 4.37 | -1.80% | -- | 6 | 2,622 | 卖盘 |
| 14:55:21 | 4.37 | -1.80% | -- | 377 | 164,749 | 卖盘 |
| 14:55:18 | 4.37 | -1.80% | -- | 24 | 10,488 | 卖盘 |
| 14:55:15 | 4.37 | -1.80% | -- | 15 | 6,555 | 卖盘 |
| 14:55:12 | 4.37 | -1.80% | -0.01 | 83 | 36,271 | 卖盘 |
| 14:55:09 | 4.38 | -1.57% | +0.01 | 7 | 3,066 | 买盘 |
| 14:55:06 | 4.37 | -1.80% | -- | 17 | 7,429 | 卖盘 |
| 14:55:03 | 4.37 | -1.80% | -0.01 | 103 | 45,011 | 卖盘 |
| 14:55:00 | 4.38 | -1.57% | +0.01 | 7 | 3,066 | 买盘 |
| 14:54:57 | 4.37 | -1.80% | -- | 5 | 2,185 | 卖盘 |
| 14:54:54 | 4.37 | -1.80% | -- | 199 | 86,963 | 卖盘 |
| 14:54:51 | 4.37 | -1.80% | -0.01 | 2 | 874 | 卖盘 |
| 14:54:48 | 4.38 | -1.57% | -- | 50 | 21,900 | 买盘 |
| 14:54:45 | 4.38 | -1.57% | +0.01 | 8 | 3,504 | 买盘 |
| 14:54:42 | 4.37 | -1.80% | -0.01 | 2 | 874 | 卖盘 |
| 14:54:39 | 4.38 | -1.57% | -0.01 | 33 | 14,454 | 中性盘 |
