| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 10.25 | -0.87% | -- | 15 | 15,375 | 卖盘 |
| 11:29:39 | 10.25 | -0.87% | -0.01 | 20 | 20,500 | 卖盘 |
| 11:29:36 | 10.26 | -0.77% | -- | 1 | 1,026 | 买盘 |
| 11:29:15 | 10.26 | -0.77% | -- | 11 | 11,286 | 买盘 |
| 11:29:03 | 10.26 | -0.77% | -- | 7 | 7,182 | 卖盘 |
| 11:29:00 | 10.26 | -0.77% | -- | 2 | 2,052 | 卖盘 |
| 11:28:57 | 10.26 | -0.77% | -- | 1 | 1,026 | 中性盘 |
| 11:28:54 | 10.26 | -0.77% | +0.01 | 2 | 2,052 | 买盘 |
| 11:28:48 | 10.25 | -0.87% | -0.01 | 2 | 2,050 | 卖盘 |
| 11:28:27 | 10.26 | -0.77% | -- | 6 | 6,156 | 买盘 |
| 11:28:18 | 10.26 | -0.77% | -- | 37 | 37,962 | 买盘 |
| 11:27:57 | 10.26 | -0.77% | +0.01 | 17 | 17,442 | 买盘 |
| 11:27:36 | 10.25 | -0.87% | -0.01 | 1 | 1,025 | 卖盘 |
| 11:27:30 | 10.26 | -0.77% | -- | 20 | 20,520 | 买盘 |
| 11:27:24 | 10.26 | -0.77% | +0.01 | 2 | 2,052 | 买盘 |
| 11:27:21 | 10.25 | -0.87% | -- | 1 | 1,025 | 买盘 |
| 11:27:18 | 10.25 | -0.87% | -- | 3 | 3,075 | 卖盘 |
| 11:27:15 | 10.25 | -0.87% | -- | 3 | 3,075 | 中性盘 |
| 11:26:57 | 10.25 | -0.87% | -0.01 | 11 | 11,275 | 中性盘 |
| 11:26:48 | 10.26 | -0.77% | -0.01 | 46 | 47,196 | 卖盘 |
| 11:26:21 | 10.27 | -0.68% | -- | 3 | 3,081 | 卖盘 |
| 11:26:18 | 10.27 | -0.68% | -0.01 | 3 | 3,081 | 卖盘 |
| 11:26:09 | 10.28 | -0.58% | -- | 20 | 20,560 | 买盘 |
| 11:25:57 | 10.28 | -0.58% | -0.01 | 10 | 10,280 | 中性盘 |
| 11:25:39 | 10.29 | -0.48% | +0.03 | 22 | 22,638 | 买盘 |
| 11:25:36 | 10.26 | -0.77% | -- | 4 | 4,104 | 卖盘 |
| 11:25:24 | 10.26 | -0.77% | -0.01 | 4 | 4,104 | 卖盘 |
| 11:25:21 | 10.27 | -0.68% | -0.05 | 8 | 9,140 | 中性盘 |
| 11:25:18 | 10.32 | -0.19% | +0.01 | 30 | 30,960 | 买盘 |
| 11:25:15 | 10.31 | -0.29% | +0.01 | 27 | 27,837 | 买盘 |
| 11:25:12 | 10.30 | -0.39% | +0.05 | 723 | 744,896 | 买盘 |
| 11:25:03 | 10.25 | -0.87% | -0.01 | 246 | 252,150 | 卖盘 |
| 11:25:00 | 10.26 | -0.77% | +0.02 | 172 | 176,882 | 买盘 |
| 11:24:51 | 10.24 | -0.97% | +0.01 | 179 | 183,296 | 买盘 |
| 11:24:48 | 10.23 | -1.06% | -- | 1 | 1,023 | 买盘 |
| 11:24:45 | 10.23 | -1.06% | -- | 4 | 4,092 | 买盘 |
| 11:24:42 | 10.23 | -1.06% | -0.01 | 12 | 12,276 | 卖盘 |
| 11:24:27 | 10.24 | -0.97% | -- | 7 | 7,168 | 买盘 |
| 11:24:09 | 10.24 | -0.97% | -- | 15 | 15,360 | 卖盘 |
| 11:24:06 | 10.24 | -0.97% | -- | 29 | 29,696 | 卖盘 |
| 11:23:42 | 10.24 | -0.97% | -0.01 | 1 | 1,024 | 卖盘 |
| 11:23:33 | 10.25 | -0.87% | +0.01 | 10 | 10,250 | 买盘 |
| 11:23:21 | 10.24 | -0.97% | -- | 1 | 1,024 | 中性盘 |
