投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002792.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
17.660 21600 0.16%
17.620 26100 0.19%
17.600 93100 0.69%
17.590 22400 0.17%
17.570 10800 0.08%
17.560 108800 0.81%
17.550 203100 1.51%
17.540 9100 0.07%
17.530 91600 0.68%
17.520 182700 1.36%
17.510 155700 1.16%
17.500 181500 1.35%
17.490 35700 0.27%
17.480 135000 1.01%
17.470 192600 1.44%
17.460 152500 1.14%
17.450 119400 0.89%
17.440 39200 0.29%
17.430 89800 0.67%
17.420 147600 1.10%
17.410 181001 1.35%
17.400 133500 1.00%
17.390 101400 0.76%
17.380 84899 0.63%
17.370 98800 0.74%
17.360 139000 1.04%
17.350 101300 0.76%
17.340 153000 1.14%
17.330 4400 0.03%
17.320 108200 0.81%
17.310 97600 0.73%
17.300 172400 1.29%
17.290 197000 1.47%
17.280 170000 1.27%
17.270 168500 1.26%
17.260 291600 2.17%
17.250 406600 3.03%
17.240 177400 1.32%
17.230 194000 1.45%
17.220 180571 1.35%
17.210 230629 1.72%
17.200 172400 1.29%
17.190 155200 1.16%
17.180 265500 1.98%
17.170 179100 1.34%
17.160 227900 1.70%
17.150 230600 1.72%
17.140 219500 1.64%
17.130 375900 2.80%
17.120 336700 2.51%
17.110 344900 2.57%
17.100 920100 6.86%
17.090 537500 4.01%
17.080 620600 4.63%
17.070 495355 3.69%
17.060 497700 3.71%
17.050 407700 3.04%
17.040 240300 1.79%
17.030 147200 1.10%
17.020 160300 1.20%
17.010 173100 1.29%
17.000 568500 4.24%
16.990 54300 0.40%
16.980 86300 0.64%
16.970 127300 0.95%
16.960 157200 1.17%
16.950 101300 0.76%
16.940 201300 1.50%