投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002792.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
15.730 158200 0.44%
15.720 186939 0.52%
15.710 141000 0.39%
15.700 887000 2.46%
15.690 44900 0.12%
15.680 17600 0.05%
15.670 131000 0.36%
15.660 325700 0.90%
15.650 628461 1.74%
15.640 461700 1.28%
15.630 432470 1.20%
15.620 541100 1.50%
15.610 392250 1.09%
15.600 839830 2.33%
15.590 1016100 2.82%
15.580 1637990 4.54%
15.570 689590 1.91%
15.560 842205 2.34%
15.550 1050930 2.92%
15.540 982465 2.73%
15.530 1279185 3.55%
15.520 1612430 4.47%
15.510 1706290 4.73%
15.500 1810510 5.02%
15.490 834540 2.32%
15.480 475800 1.32%
15.470 541600 1.50%
15.460 377230 1.05%
15.450 629130 1.75%
15.440 655970 1.82%
15.430 273200 0.76%
15.420 415400 1.15%
15.410 586100 1.63%
15.400 460400 1.28%
15.390 591100 1.64%
15.380 734362 2.04%
15.370 450400 1.25%
15.360 451170 1.25%
15.350 674500 1.87%
15.340 578470 1.60%
15.330 684940 1.90%
15.320 479580 1.33%
15.310 488500 1.36%
15.300 702960 1.95%
15.290 639700 1.77%
15.280 587600 1.63%
15.270 1200405 3.33%
15.260 671690 1.86%
15.250 357765 0.99%
15.240 508600 1.41%
15.230 373400 1.04%
15.220 309500 0.86%
15.210 355500 0.99%
15.200 496900 1.38%
15.190 310280 0.86%
15.180 362920 1.01%
15.170 314900 0.87%
15.160 366800 1.02%
15.150 254200 0.71%
15.140 27700 0.08%
15.130 5700 0.02%