| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.11 | -5.69% | -- | 1161 | 1,173,771 | 买盘 |
| 14:57:00 | 10.11 | -5.69% | -- | 1 | 1,011 | 买盘 |
| 14:56:54 | 10.11 | -5.69% | +0.01 | 55 | 55,605 | 买盘 |
| 14:56:51 | 10.10 | -5.78% | -0.01 | 69 | 69,690 | 卖盘 |
| 14:56:48 | 10.11 | -5.69% | -- | 29 | 29,319 | 买盘 |
| 14:56:45 | 10.11 | -5.69% | +0.01 | 70 | 70,770 | 买盘 |
| 14:56:42 | 10.10 | -5.78% | -0.01 | 1 | 1,010 | 卖盘 |
| 14:56:39 | 10.11 | -5.69% | +0.01 | 17 | 17,187 | 买盘 |
| 14:56:36 | 10.10 | -5.78% | -0.01 | 40 | 40,400 | 卖盘 |
| 14:56:33 | 10.11 | -5.69% | +0.01 | 15 | 15,165 | 买盘 |
| 14:56:30 | 10.10 | -5.78% | -0.01 | 56 | 56,560 | 卖盘 |
| 14:56:27 | 10.11 | -5.69% | -- | 30 | 30,330 | 买盘 |
| 14:56:24 | 10.11 | -5.69% | -- | 17 | 17,187 | 买盘 |
| 14:56:21 | 10.11 | -5.69% | +0.01 | 22 | 22,242 | 买盘 |
| 14:56:18 | 10.10 | -5.78% | -- | 14 | 14,140 | 卖盘 |
| 14:56:15 | 10.10 | -5.78% | -- | 6 | 6,060 | 买盘 |
| 14:56:12 | 10.10 | -5.78% | -0.01 | 101 | 102,212 | 卖盘 |
| 14:56:09 | 10.11 | -5.69% | +0.01 | 16 | 16,176 | 买盘 |
| 14:56:06 | 10.10 | -5.78% | -- | 149 | 150,995 | 卖盘 |
| 14:56:03 | 10.10 | -5.78% | -- | 2 | 2,020 | 卖盘 |
| 14:56:00 | 10.10 | -5.78% | -- | 8 | 8,080 | 卖盘 |
| 14:55:57 | 10.10 | -5.78% | -0.01 | 30 | 30,603 | 中性盘 |
| 14:55:51 | 10.11 | -5.69% | +0.01 | 70 | 70,770 | 买盘 |
| 14:55:48 | 10.10 | -5.78% | -- | 18 | 18,685 | 卖盘 |
| 14:55:45 | 10.10 | -5.78% | -- | 18 | 18,786 | 卖盘 |
| 14:55:42 | 10.10 | -5.78% | -0.01 | 603 | 609,030 | 卖盘 |
| 14:55:39 | 10.11 | -5.69% | -- | 171 | 172,881 | 买盘 |
| 14:55:36 | 10.11 | -5.69% | -- | 23 | 23,253 | 买盘 |
| 14:55:33 | 10.11 | -5.69% | +0.01 | 13 | 13,143 | 买盘 |
| 14:55:30 | 10.10 | -5.78% | -- | 1 | 1,010 | 卖盘 |
| 14:55:27 | 10.10 | -5.78% | -0.01 | 108 | 109,080 | 卖盘 |
| 14:55:24 | 10.11 | -5.69% | -- | 3 | 3,033 | 买盘 |
| 14:55:21 | 10.11 | -5.69% | -- | 64 | 64,704 | 买盘 |
| 14:55:18 | 10.11 | -5.69% | -- | 33 | 33,363 | 买盘 |
| 14:55:12 | 10.11 | -5.69% | -- | 73 | 73,803 | 买盘 |
| 14:55:09 | 10.11 | -5.69% | -- | 48 | 48,528 | 买盘 |
| 14:55:06 | 10.11 | -5.69% | +0.01 | 64 | 64,704 | 买盘 |
| 14:55:03 | 10.10 | -5.78% | -- | 744 | 751,440 | 卖盘 |
| 14:55:00 | 10.10 | -5.78% | -- | 2 | 2,020 | 卖盘 |
| 14:54:54 | 10.10 | -5.78% | -- | 132 | 133,623 | 卖盘 |
| 14:54:51 | 10.10 | -5.78% | -0.01 | 37 | 37,370 | 卖盘 |
| 14:54:48 | 10.11 | -5.69% | +0.01 | 1 | 1,011 | 买盘 |
| 14:54:45 | 10.10 | -5.78% | -0.01 | 24 | 24,240 | 卖盘 |
| 14:54:42 | 10.11 | -5.69% | +0.01 | 5 | 5,055 | 买盘 |
| 14:54:39 | 10.10 | -5.78% | -- | 73 | 73,730 | 中性盘 |
