| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 14.66 | +2.66% | -- | 3664 | 5,371,571 | 卖盘 |
| 14:57:00 | 14.66 | +2.66% | -- | 24 | 35,184 | 买盘 |
| 14:56:57 | 14.66 | +2.66% | -- | 108 | 158,328 | 买盘 |
| 14:56:54 | 14.66 | +2.66% | -- | 71 | 104,086 | 买盘 |
| 14:56:51 | 14.66 | +2.66% | -- | 59 | 86,494 | 买盘 |
| 14:56:48 | 14.66 | +2.66% | -- | 52 | 76,232 | 买盘 |
| 14:56:45 | 14.66 | +2.66% | -- | 369 | 540,954 | 买盘 |
| 14:56:42 | 14.66 | +2.66% | -- | 110 | 161,260 | 买盘 |
| 14:56:39 | 14.66 | +2.66% | +0.01 | 20 | 29,320 | 买盘 |
| 14:56:36 | 14.65 | +2.59% | -- | 8 | 11,720 | 买盘 |
| 14:56:33 | 14.65 | +2.59% | -- | 109 | 159,685 | 卖盘 |
| 14:56:30 | 14.65 | +2.59% | -0.01 | 25 | 36,625 | 买盘 |
| 14:56:27 | 14.66 | +2.66% | +0.01 | 94 | 137,804 | 买盘 |
| 14:56:24 | 14.65 | +2.59% | +0.01 | 26 | 38,090 | 买盘 |
| 14:56:21 | 14.64 | +2.52% | -0.01 | 74 | 109,654 | 卖盘 |
| 14:56:18 | 14.65 | +2.59% | -- | 91 | 133,462 | 买盘 |
| 14:56:15 | 14.65 | +2.59% | +0.01 | 117 | 171,405 | 买盘 |
| 14:56:12 | 14.64 | +2.52% | -- | 58 | 84,912 | 中性盘 |
| 14:56:09 | 14.64 | +2.52% | -- | 400 | 586,918 | 卖盘 |
| 14:56:06 | 14.64 | +2.52% | -0.01 | 158 | 231,312 | 卖盘 |
| 14:56:03 | 14.65 | +2.59% | -- | 305 | 446,825 | 买盘 |
| 14:56:00 | 14.65 | +2.59% | -- | 311 | 455,615 | 买盘 |
| 14:55:57 | 14.65 | +2.59% | -- | 60 | 87,900 | 买盘 |
| 14:55:54 | 14.65 | +2.59% | -- | 12 | 17,580 | 中性盘 |
