| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.50 | +4.31% | -- | 4550 | 3,412,500 | 买盘 |
| 14:57:00 | 7.50 | +4.31% | +0.01 | 44 | 33,000 | 买盘 |
| 14:56:57 | 7.49 | +4.17% | -- | 45 | 33,705 | 卖盘 |
| 14:56:54 | 7.49 | +4.17% | -0.01 | 188 | 140,812 | 卖盘 |
| 14:56:51 | 7.50 | +4.31% | -- | 13 | 9,750 | 买盘 |
| 14:56:48 | 7.50 | +4.31% | -- | 61 | 45,750 | 买盘 |
| 14:56:45 | 7.50 | +4.31% | -- | 64 | 48,000 | 买盘 |
| 14:56:42 | 7.50 | +4.31% | -- | 66 | 49,500 | 买盘 |
| 14:56:39 | 7.50 | +4.31% | -- | 136 | 102,000 | 买盘 |
| 14:56:36 | 7.50 | +4.31% | +0.01 | 220 | 165,000 | 买盘 |
| 14:56:33 | 7.49 | +4.17% | -0.01 | 963 | 721,287 | 卖盘 |
| 14:56:30 | 7.50 | +4.31% | -- | 19 | 14,250 | 买盘 |
| 14:56:27 | 7.50 | +4.31% | -- | 103 | 77,250 | 买盘 |
| 14:56:24 | 7.50 | +4.31% | -- | 75 | 56,250 | 买盘 |
| 14:56:18 | 7.50 | +4.31% | +0.01 | 15 | 11,250 | 买盘 |
| 14:56:15 | 7.49 | +4.17% | -- | 7 | 5,243 | 买盘 |
| 14:56:12 | 7.49 | +4.17% | -- | 371 | 277,879 | 买盘 |
| 14:56:09 | 7.49 | +4.17% | -- | 36 | 26,964 | 买盘 |
| 14:56:03 | 7.49 | +4.17% | +0.01 | 80 | 59,920 | 买盘 |
| 14:56:00 | 7.48 | +4.03% | -- | 28 | 20,944 | 卖盘 |
| 14:55:57 | 7.48 | +4.03% | -0.01 | 78 | 58,344 | 卖盘 |
| 14:55:54 | 7.49 | +4.17% | +0.01 | 22 | 16,478 | 买盘 |
| 14:55:51 | 7.48 | +4.03% | -0.01 | 33 | 24,684 | 卖盘 |
| 14:55:48 | 7.49 | +4.17% | -- | 107 | 80,143 | 买盘 |
| 14:55:45 | 7.49 | +4.17% | -- | 117 | 87,633 | 卖盘 |
| 14:55:42 | 7.49 | +4.17% | -- | 253 | 189,497 | 买盘 |
| 14:55:39 | 7.49 | +4.17% | -- | 122 | 91,378 | 买盘 |
| 14:55:36 | 7.49 | +4.17% | -- | 301 | 225,449 | 买盘 |
| 14:55:33 | 7.49 | +4.17% | -- | 90 | 67,410 | 买盘 |
| 14:55:30 | 7.49 | +4.17% | -- | 89 | 66,661 | 买盘 |
| 14:55:27 | 7.49 | +4.17% | -- | 48 | 35,952 | 买盘 |
| 14:55:24 | 7.49 | +4.17% | -- | 107 | 80,143 | 买盘 |
| 14:55:21 | 7.49 | +4.17% | -- | 34 | 25,466 | 中性盘 |
