| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.86 | +0.69% | +0.01 | 1275 | 747,150 | 中性盘 |
| 14:57:00 | 5.85 | +0.52% | +0.01 | 310 | 181,350 | 买盘 |
| 14:56:57 | 5.84 | +0.34% | -0.01 | 1 | 584 | 中性盘 |
| 14:56:54 | 5.85 | +0.52% | +0.01 | 146 | 85,410 | 买盘 |
| 14:56:51 | 5.84 | +0.34% | -0.01 | 33 | 19,272 | 卖盘 |
| 14:56:48 | 5.85 | +0.52% | -- | 5 | 2,925 | 买盘 |
| 14:56:45 | 5.85 | +0.52% | +0.01 | 83 | 48,555 | 买盘 |
| 14:56:39 | 5.84 | +0.34% | -- | 3 | 1,752 | 卖盘 |
| 14:56:36 | 5.84 | +0.34% | -- | 114 | 66,576 | 买盘 |
| 14:56:33 | 5.84 | +0.34% | -0.01 | 56 | 32,704 | 买盘 |
| 14:56:30 | 5.85 | +0.52% | +0.01 | 128 | 74,880 | 买盘 |
| 14:56:27 | 5.84 | +0.34% | -0.01 | 65 | 37,960 | 卖盘 |
| 14:56:24 | 5.85 | +0.52% | +0.01 | 39 | 22,815 | 买盘 |
| 14:56:21 | 5.84 | +0.34% | -- | 15 | 8,760 | 卖盘 |
| 14:56:18 | 5.84 | +0.34% | -0.01 | 46 | 26,864 | 卖盘 |
| 14:56:12 | 5.85 | +0.52% | +0.01 | 4 | 2,340 | 买盘 |
| 14:56:09 | 5.84 | +0.34% | -- | 39 | 22,776 | 卖盘 |
| 14:56:06 | 5.84 | +0.34% | -- | 77 | 44,968 | 买盘 |
| 14:56:03 | 5.84 | +0.34% | -- | 1 | 584 | 买盘 |
| 14:56:00 | 5.84 | +0.34% | -- | 10 | 5,840 | 买盘 |
| 14:55:57 | 5.84 | +0.34% | -- | 60 | 35,040 | 买盘 |
| 14:55:54 | 5.84 | +0.34% | -- | 32 | 18,688 | 买盘 |
| 14:55:51 | 5.84 | +0.34% | -- | 59 | 34,456 | 买盘 |
| 14:55:48 | 5.84 | +0.34% | -- | 51 | 29,784 | 买盘 |
| 14:55:45 | 5.84 | +0.34% | -- | 14 | 8,176 | 买盘 |
| 14:55:42 | 5.84 | +0.34% | -- | 129 | 75,336 | 买盘 |
| 14:55:39 | 5.84 | +0.34% | -- | 20 | 11,680 | 买盘 |
| 14:55:36 | 5.84 | +0.34% | -- | 41 | 23,944 | 买盘 |
| 14:55:33 | 5.84 | +0.34% | +0.01 | 42 | 24,528 | 买盘 |
| 14:55:27 | 5.83 | +0.17% | -- | 174 | 101,442 | 卖盘 |
| 14:55:15 | 5.83 | +0.17% | -- | 183 | 106,689 | 买盘 |
| 14:55:12 | 5.83 | +0.17% | -- | 236 | 137,588 | 卖盘 |
| 14:55:09 | 5.83 | +0.17% | -- | 501 | 292,083 | 买盘 |
| 14:55:06 | 5.83 | +0.17% | -- | 176 | 102,608 | 买盘 |
| 14:55:03 | 5.83 | +0.17% | -- | 1 | 583 | 买盘 |
| 14:55:00 | 5.83 | +0.17% | -- | 6 | 3,498 | 买盘 |
| 14:54:57 | 5.83 | +0.17% | -- | 29 | 16,907 | 买盘 |
| 14:54:51 | 5.83 | +0.17% | +0.01 | 5 | 2,915 | 买盘 |
| 14:54:48 | 5.82 | 0.00% | -0.01 | 25 | 14,550 | 卖盘 |
| 14:54:45 | 5.83 | +0.17% | -- | 4 | 2,332 | 买盘 |
| 14:54:42 | 5.83 | +0.17% | -- | 2 | 1,166 | 买盘 |
| 14:54:39 | 5.83 | +0.17% | -- | 11 | 6,413 | 买盘 |
| 14:54:33 | 5.83 | +0.17% | -- | 52 | 30,316 | 买盘 |
| 14:54:30 | 5.83 | +0.17% | -- | 69 | 40,227 | 买盘 |
| 14:54:24 | 5.83 | +0.17% | -- | 20 | 11,660 | 买盘 |
| 14:54:21 | 5.83 | +0.17% | -- | 1 | 583 | 买盘 |
| 14:54:12 | 5.83 | +0.17% | -- | 77 | 44,891 | 买盘 |
| 14:54:09 | 5.83 | +0.17% | -- | 195 | 113,685 | 买盘 |
| 14:54:06 | 5.83 | +0.17% | +0.01 | 30 | 17,490 | 买盘 |
| 14:54:03 | 5.82 | 0.00% | -0.01 | 81 | 47,142 | 卖盘 |
| 14:54:00 | 5.83 | +0.17% | -- | 73 | 42,559 | 买盘 |
| 14:53:57 | 5.83 | +0.17% | -- | 9 | 5,247 | 买盘 |
| 14:53:54 | 5.83 | +0.17% | -- | 11 | 6,413 | 买盘 |
| 14:53:51 | 5.83 | +0.17% | -- | 74 | 43,142 | 买盘 |
| 14:53:48 | 5.83 | +0.17% | -- | 76 | 44,308 | 买盘 |
| 14:53:45 | 5.83 | +0.17% | -- | 10 | 5,830 | 买盘 |
| 14:53:42 | 5.83 | +0.17% | -- | 1 | 583 | 买盘 |
| 14:53:39 | 5.83 | +0.17% | -- | 2 | 1,166 | 买盘 |
| 14:53:36 | 5.83 | +0.17% | -- | 145 | 84,535 | 买盘 |
| 14:53:33 | 5.83 | +0.17% | -- | 14 | 8,162 | 买盘 |
| 14:53:30 | 5.83 | +0.17% | -- | 3 | 1,749 | 买盘 |
| 14:53:24 | 5.83 | +0.17% | -- | 3 | 1,749 | 买盘 |
| 14:53:21 | 5.83 | +0.17% | -- | 1 | 583 | 买盘 |
| 14:53:18 | 5.83 | +0.17% | +0.01 | 20 | 11,660 | 买盘 |
| 14:53:12 | 5.82 | 0.00% | -0.01 | 11 | 6,402 | 卖盘 |
| 14:53:06 | 5.83 | +0.17% | -- | 27 | 15,741 | 买盘 |
| 14:53:03 | 5.83 | +0.17% | +0.01 | 8 | 4,664 | 买盘 |
| 14:52:57 | 5.82 | 0.00% | -0.01 | 0 | 140 | 卖盘 |
| 14:52:54 | 5.83 | +0.17% | +0.01 | 3 | 1,749 | 买盘 |
| 14:52:51 | 5.82 | 0.00% | -0.01 | 10 | 5,820 | 卖盘 |
| 14:52:48 | 5.83 | +0.17% | -- | 102 | 59,466 | 买盘 |
| 14:52:27 | 5.83 | +0.17% | -- | 42 | 24,486 | 中性盘 |
