| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:44:00 | 4.92 | -0.81% | -- | 30 | 14,760 | 卖盘 |
| 09:43:42 | 4.92 | -0.81% | -- | 21 | 10,332 | 买盘 |
| 09:43:39 | 4.92 | -0.81% | -- | 47 | 23,124 | 卖盘 |
| 09:43:21 | 4.92 | -0.81% | -0.01 | 20 | 9,840 | 卖盘 |
| 09:43:12 | 4.93 | -0.60% | -- | 41 | 20,213 | 卖盘 |
| 09:43:09 | 4.93 | -0.60% | -- | 606 | 298,758 | 卖盘 |
| 09:43:03 | 4.93 | -0.60% | -- | 8 | 3,944 | 卖盘 |
| 09:42:48 | 4.93 | -0.60% | -- | 16 | 7,888 | 卖盘 |
| 09:42:45 | 4.93 | -0.60% | -0.01 | 31 | 15,283 | 卖盘 |
| 09:42:12 | 4.94 | -0.40% | +0.01 | 2 | 988 | 买盘 |
| 09:42:06 | 4.93 | -0.60% | -0.01 | 1 | 493 | 卖盘 |
| 09:42:03 | 4.94 | -0.40% | -- | 5 | 2,470 | 买盘 |
| 09:41:54 | 4.94 | -0.40% | -- | 7 | 3,458 | 卖盘 |
| 09:41:51 | 4.94 | -0.40% | -- | 1 | 494 | 买盘 |
| 09:41:48 | 4.94 | -0.40% | -0.01 | 88 | 43,472 | 卖盘 |
| 09:41:21 | 4.95 | -0.20% | -- | 14 | 6,930 | 中性盘 |
| 09:41:06 | 4.95 | -0.20% | -- | 90 | 44,550 | 买盘 |
| 09:41:00 | 4.95 | -0.20% | -- | 58 | 28,710 | 买盘 |
| 09:40:42 | 4.95 | -0.20% | +0.01 | 17 | 8,415 | 买盘 |
| 09:40:15 | 4.94 | -0.40% | -- | 10 | 4,940 | 卖盘 |
| 09:40:12 | 4.94 | -0.40% | +0.01 | 48 | 23,712 | 买盘 |
| 09:39:45 | 4.93 | -0.60% | -0.01 | 46 | 22,678 | 卖盘 |
| 09:39:27 | 4.94 | -0.40% | -- | 13 | 6,422 | 买盘 |
| 09:39:24 | 4.94 | -0.40% | -- | 10 | 4,940 | 买盘 |
| 09:39:21 | 4.94 | -0.40% | -- | 7 | 3,458 | 买盘 |
| 09:39:18 | 4.94 | -0.40% | -- | 75 | 37,050 | 卖盘 |
| 09:38:51 | 4.94 | -0.40% | -- | 1 | 494 | 卖盘 |
| 09:38:48 | 4.94 | -0.40% | -- | 1 | 494 | 卖盘 |
| 09:38:45 | 4.94 | -0.40% | -- | 1 | 494 | 卖盘 |
| 09:38:42 | 4.94 | -0.40% | -- | 1 | 494 | 卖盘 |
| 09:38:39 | 4.94 | -0.40% | +0.01 | 75 | 37,050 | 买盘 |
| 09:38:36 | 4.93 | -0.60% | -0.01 | 14 | 6,902 | 卖盘 |
| 09:38:24 | 4.94 | -0.40% | +0.01 | 2 | 988 | 买盘 |
| 09:38:18 | 4.93 | -0.60% | -0.01 | 350 | 172,550 | 卖盘 |
| 09:37:54 | 4.94 | -0.40% | -0.01 | 4 | 1,976 | 卖盘 |
| 09:37:48 | 4.95 | -0.20% | -0.01 | 116 | 57,420 | 卖盘 |
| 09:36:51 | 4.96 | 0.00% | -- | 6 | 2,976 | 买盘 |
| 09:36:48 | 4.96 | 0.00% | -0.01 | 56 | 27,776 | 卖盘 |
| 09:36:33 | 4.97 | +0.20% | -- | 11 | 5,467 | 买盘 |
| 09:36:06 | 4.97 | +0.20% | -- | 5 | 2,485 | 买盘 |
| 09:35:54 | 4.97 | +0.20% | -- | 111 | 55,167 | 卖盘 |
| 09:35:51 | 4.97 | +0.20% | +0.02 | 86 | 42,742 | 买盘 |
| 09:35:24 | 4.95 | -0.20% | -0.02 | 22 | 10,890 | 卖盘 |
| 09:35:21 | 4.97 | +0.20% | -- | 8 | 3,976 | 买盘 |
| 09:35:18 | 4.97 | +0.20% | +0.01 | 62 | 30,814 | 买盘 |
| 09:35:15 | 4.96 | 0.00% | -- | 10 | 4,960 | 卖盘 |
| 09:35:06 | 4.96 | 0.00% | -- | 5 | 2,480 | 卖盘 |
| 09:35:03 | 4.96 | 0.00% | -- | 20 | 9,920 | 卖盘 |
| 09:34:51 | 4.96 | 0.00% | +0.01 | 53 | 26,288 | 买盘 |
| 09:34:48 | 4.95 | -0.20% | -- | 11 | 5,445 | 卖盘 |
| 09:34:45 | 4.95 | -0.20% | -- | 20 | 9,900 | 卖盘 |
| 09:34:33 | 4.95 | -0.20% | -0.01 | 3 | 1,485 | 卖盘 |
| 09:34:30 | 4.96 | 0.00% | -- | 10 | 4,960 | 买盘 |
| 09:34:30 | 4.96 | 0.00% | -- | 10 | 4,960 | 中性盘 |
