| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.58 | +0.53% | -0.01 | 207 | 156,906 | 中性盘 |
| 14:57:00 | 7.59 | +0.66% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 7.59 | +0.66% | +0.01 | 15 | 11,385 | 买盘 |
| 14:56:54 | 7.58 | +0.53% | -0.01 | 6 | 4,548 | 卖盘 |
| 14:56:48 | 7.59 | +0.66% | -- | 4 | 3,036 | 卖盘 |
| 14:56:45 | 7.59 | +0.66% | -- | 20 | 15,180 | 卖盘 |
| 14:56:42 | 7.59 | +0.66% | -- | 16 | 12,144 | 卖盘 |
| 14:56:36 | 7.59 | +0.66% | -0.01 | 1 | 759 | 卖盘 |
| 14:56:33 | 7.60 | +0.80% | -0.02 | 185 | 140,600 | 卖盘 |
| 14:56:30 | 7.62 | +1.06% | +0.01 | 2 | 1,524 | 买盘 |
| 14:56:27 | 7.61 | +0.93% | -0.01 | 1 | 761 | 中性盘 |
| 14:56:24 | 7.62 | +1.06% | +0.02 | 103 | 78,486 | 买盘 |
| 14:56:21 | 7.60 | +0.80% | -0.02 | 43 | 32,680 | 卖盘 |
| 14:56:18 | 7.62 | +1.06% | +0.02 | 18 | 13,716 | 买盘 |
| 14:56:15 | 7.60 | +0.80% | -0.02 | 63 | 47,880 | 卖盘 |
| 14:56:09 | 7.62 | +1.06% | +0.02 | 76 | 57,912 | 买盘 |
| 14:56:06 | 7.60 | +0.80% | -0.01 | 75 | 57,000 | 卖盘 |
| 14:56:03 | 7.61 | +0.93% | -- | 52 | 39,572 | 卖盘 |
| 14:56:00 | 7.61 | +0.93% | -- | 22 | 16,742 | 卖盘 |
| 14:55:57 | 7.61 | +0.93% | -0.01 | 1 | 761 | 卖盘 |
| 14:55:51 | 7.62 | +1.06% | -- | 80 | 60,960 | 买盘 |
| 14:55:48 | 7.62 | +1.06% | -- | 65 | 49,530 | 买盘 |
| 14:55:45 | 7.62 | +1.06% | +0.01 | 22 | 16,764 | 买盘 |
| 14:55:42 | 7.61 | +0.93% | -0.01 | 86 | 65,446 | 卖盘 |
| 14:55:39 | 7.62 | +1.06% | -- | 30 | 22,860 | 买盘 |
| 14:55:36 | 7.62 | +1.06% | +0.01 | 138 | 105,156 | 买盘 |
| 14:55:33 | 7.61 | +0.93% | -0.01 | 524 | 398,764 | 卖盘 |
| 14:55:30 | 7.62 | +1.06% | -- | 1 | 762 | 买盘 |
| 14:55:18 | 7.62 | +1.06% | +0.01 | 7 | 5,334 | 买盘 |
| 14:55:12 | 7.61 | +0.93% | -- | 27 | 20,547 | 卖盘 |
| 14:55:06 | 7.61 | +0.93% | -- | 2 | 1,522 | 卖盘 |
| 14:55:00 | 7.61 | +0.93% | -0.01 | 55 | 41,855 | 卖盘 |
| 14:54:57 | 7.62 | +1.06% | -- | 10 | 7,620 | 买盘 |
| 14:54:54 | 7.62 | +1.06% | +0.01 | 5 | 3,810 | 买盘 |
| 14:54:51 | 7.61 | +0.93% | -- | 15 | 11,415 | 卖盘 |
| 14:54:48 | 7.61 | +0.93% | -- | 10 | 7,610 | 卖盘 |
| 14:54:45 | 7.61 | +0.93% | -- | 25 | 19,025 | 卖盘 |
| 14:54:42 | 7.61 | +0.93% | -0.01 | 31 | 23,591 | 卖盘 |
| 14:54:36 | 7.62 | +1.06% | -- | 7 | 5,334 | 买盘 |
| 14:54:33 | 7.62 | +1.06% | -- | 61 | 46,482 | 买盘 |
| 14:54:18 | 7.62 | +1.06% | +0.01 | 38 | 28,956 | 买盘 |
| 14:54:15 | 7.61 | +0.93% | -- | 200 | 152,200 | 买盘 |
| 14:54:12 | 7.61 | +0.93% | -- | 2 | 1,522 | 中性盘 |
| 14:54:06 | 7.61 | +0.93% | -- | 43 | 32,723 | 卖盘 |
| 14:54:03 | 7.61 | +0.93% | -- | 60 | 45,660 | 买盘 |
| 14:54:00 | 7.61 | +0.93% | -- | 4 | 3,044 | 买盘 |
| 14:53:57 | 7.61 | +0.93% | -- | 329 | 250,369 | 卖盘 |
| 14:53:54 | 7.61 | +0.93% | -0.01 | 1 | 761 | 卖盘 |
| 14:53:48 | 7.62 | +1.06% | -- | 4 | 3,048 | 买盘 |
| 14:53:33 | 7.62 | +1.06% | +0.01 | 3 | 2,286 | 买盘 |
| 14:53:30 | 7.61 | +0.93% | -0.01 | 4 | 3,044 | 卖盘 |
| 14:53:27 | 7.62 | +1.06% | +0.01 | 137 | 104,394 | 买盘 |
| 14:53:24 | 7.61 | +0.93% | -- | 10 | 7,610 | 卖盘 |
| 14:53:15 | 7.61 | +0.93% | -- | 19 | 14,459 | 卖盘 |
| 14:53:12 | 7.61 | +0.93% | -0.01 | 6 | 4,566 | 卖盘 |
| 14:53:06 | 7.62 | +1.06% | -- | 14 | 10,668 | 买盘 |
| 14:52:45 | 7.62 | +1.06% | -- | 10 | 7,620 | 买盘 |
| 14:52:39 | 7.62 | +1.06% | +0.01 | 55 | 41,910 | 买盘 |
| 14:52:36 | 7.61 | +0.93% | -0.01 | 25 | 19,025 | 卖盘 |
| 14:52:30 | 7.62 | +1.06% | +0.01 | 9 | 6,858 | 中性盘 |
| 14:52:15 | 7.61 | +0.93% | -- | 22 | 16,742 | 卖盘 |
| 14:52:12 | 7.61 | +0.93% | -0.01 | 1 | 761 | 卖盘 |
| 14:52:09 | 7.62 | +1.06% | -- | 19 | 14,478 | 买盘 |
| 14:52:03 | 7.62 | +1.06% | -- | 30 | 22,860 | 买盘 |
| 14:51:57 | 7.62 | +1.06% | +0.01 | 74 | 56,388 | 买盘 |
| 14:51:54 | 7.61 | +0.93% | -- | 3 | 2,283 | 卖盘 |
| 14:51:51 | 7.61 | +0.93% | -- | 10 | 7,610 | 卖盘 |
| 14:51:45 | 7.61 | +0.93% | -- | 1 | 761 | 卖盘 |
| 14:51:42 | 7.61 | +0.93% | -- | 10 | 7,610 | 卖盘 |
| 14:51:39 | 7.61 | +0.93% | -- | 3 | 2,283 | 卖盘 |
| 14:51:36 | 7.61 | +0.93% | -0.01 | 13 | 9,893 | 卖盘 |
| 14:51:30 | 7.62 | +1.06% | -0.01 | 83 | 63,246 | 中性盘 |
