| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 6.89 | +0.73% | -- | 5 | 3,445 | 买盘 |
| 11:29:57 | 6.89 | +0.73% | -- | 12 | 8,268 | 买盘 |
| 11:29:48 | 6.89 | +0.73% | -- | 6 | 4,134 | 买盘 |
| 11:29:39 | 6.89 | +0.73% | -- | 2 | 1,378 | 买盘 |
| 11:29:36 | 6.89 | +0.73% | -- | 1 | 689 | 买盘 |
| 11:29:33 | 6.89 | +0.73% | -- | 6 | 4,134 | 买盘 |
| 11:29:27 | 6.89 | +0.73% | -- | 14 | 9,646 | 买盘 |
| 11:29:24 | 6.89 | +0.73% | -- | 1 | 689 | 买盘 |
| 11:29:21 | 6.89 | +0.73% | -- | 5 | 3,445 | 买盘 |
| 11:29:18 | 6.89 | +0.73% | -- | 41 | 28,249 | 买盘 |
| 11:29:15 | 6.89 | +0.73% | -- | 125 | 86,125 | 买盘 |
| 11:29:12 | 6.89 | +0.73% | -- | 14 | 9,646 | 买盘 |
| 11:29:00 | 6.89 | +0.73% | -- | 24 | 16,536 | 买盘 |
| 11:28:45 | 6.89 | +0.73% | -- | 4 | 2,756 | 买盘 |
| 11:28:42 | 6.89 | +0.73% | -- | 4 | 2,756 | 买盘 |
| 11:28:39 | 6.89 | +0.73% | -- | 4 | 2,756 | 买盘 |
| 11:28:36 | 6.89 | +0.73% | -- | 8 | 5,512 | 买盘 |
| 11:28:27 | 6.89 | +0.73% | -- | 1 | 689 | 买盘 |
| 11:28:15 | 6.89 | +0.73% | -- | 2 | 1,378 | 买盘 |
| 11:27:48 | 6.89 | +0.73% | +0.01 | 5 | 3,445 | 买盘 |
| 11:27:33 | 6.88 | +0.58% | -0.01 | 18 | 12,384 | 卖盘 |
| 11:27:21 | 6.89 | +0.73% | -- | 3 | 2,067 | 买盘 |
| 11:27:15 | 6.89 | +0.73% | -- | 1 | 689 | 买盘 |
| 11:27:00 | 6.89 | +0.73% | -- | 5 | 3,445 | 买盘 |
| 11:26:45 | 6.89 | +0.73% | -- | 25 | 17,225 | 买盘 |
| 11:26:27 | 6.89 | +0.73% | -- | 5 | 3,445 | 买盘 |
| 11:26:09 | 6.89 | +0.73% | -- | 1 | 689 | 买盘 |
| 11:25:48 | 6.89 | +0.73% | -- | 4 | 2,756 | 买盘 |
| 11:25:33 | 6.89 | +0.73% | +0.01 | 12 | 8,268 | 买盘 |
| 11:25:24 | 6.88 | +0.58% | -0.01 | 1 | 688 | 卖盘 |
| 11:25:18 | 6.89 | +0.73% | -- | 13 | 8,957 | 买盘 |
| 11:25:15 | 6.89 | +0.73% | -- | 24 | 16,536 | 买盘 |
| 11:25:12 | 6.89 | +0.73% | -- | 66 | 45,474 | 买盘 |
| 11:25:09 | 6.89 | +0.73% | -- | 9 | 6,201 | 买盘 |
| 11:25:06 | 6.89 | +0.73% | +0.01 | 1 | 689 | 买盘 |
| 11:24:54 | 6.88 | +0.58% | -0.01 | 10 | 6,880 | 卖盘 |
| 11:24:18 | 6.89 | +0.73% | -- | 32 | 22,048 | 买盘 |
| 11:24:12 | 6.89 | +0.73% | -- | 5 | 3,445 | 买盘 |
| 11:23:06 | 6.89 | +0.73% | -- | 14 | 9,646 | 买盘 |
| 11:22:54 | 6.89 | +0.73% | -- | 5 | 3,445 | 买盘 |
| 11:21:36 | 6.89 | +0.73% | -- | 30 | 20,670 | 中性盘 |
