| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:19:06 | 17.91 | +1.19% | -0.01 | 5 | 8,955 | 卖盘 |
| 14:19:03 | 17.92 | +1.24% | +0.01 | 1 | 1,792 | 买盘 |
| 14:18:48 | 17.91 | +1.19% | -- | 4 | 7,164 | 卖盘 |
| 14:18:45 | 17.91 | +1.19% | -0.01 | 1 | 1,791 | 卖盘 |
| 14:18:30 | 17.92 | +1.24% | -- | 6 | 10,752 | 买盘 |
| 14:18:21 | 17.92 | +1.24% | -- | 1 | 1,792 | 买盘 |
| 14:18:18 | 17.92 | +1.24% | -- | 1 | 1,792 | 买盘 |
| 14:18:06 | 17.92 | +1.24% | -- | 1 | 1,792 | 买盘 |
| 14:17:57 | 17.92 | +1.24% | -- | 1 | 1,792 | 买盘 |
| 14:17:45 | 17.92 | +1.24% | +0.01 | 2 | 3,584 | 买盘 |
| 14:17:30 | 17.91 | +1.19% | -- | 1 | 1,791 | 卖盘 |
| 14:17:27 | 17.91 | +1.19% | -- | 7 | 12,537 | 卖盘 |
| 14:17:18 | 17.91 | +1.19% | -0.01 | 2 | 3,582 | 卖盘 |
| 14:17:15 | 17.92 | +1.24% | +0.01 | 1 | 1,792 | 买盘 |
| 14:16:51 | 17.91 | +1.19% | -0.01 | 1 | 1,791 | 卖盘 |
| 14:16:42 | 17.92 | +1.24% | -- | 1 | 1,792 | 买盘 |
| 14:16:33 | 17.92 | +1.24% | -- | 2 | 3,584 | 买盘 |
| 14:16:21 | 17.92 | +1.24% | +0.01 | 5 | 8,960 | 买盘 |
| 14:16:18 | 17.91 | +1.19% | -0.01 | 3 | 5,373 | 卖盘 |
| 14:16:15 | 17.92 | +1.24% | -- | 1 | 1,792 | 买盘 |
| 14:16:12 | 17.92 | +1.24% | +0.01 | 1 | 1,792 | 买盘 |
| 14:16:06 | 17.91 | +1.19% | -0.01 | 10 | 17,910 | 卖盘 |
| 14:15:57 | 17.92 | +1.24% | -- | 2 | 3,584 | 买盘 |
| 14:15:54 | 17.92 | +1.24% | +0.01 | 17 | 30,464 | 买盘 |
| 14:15:33 | 17.91 | +1.19% | -0.01 | 28 | 50,148 | 卖盘 |
| 14:15:24 | 17.92 | +1.24% | -- | 4 | 7,168 | 买盘 |
| 14:15:12 | 17.92 | +1.24% | -- | 1 | 1,792 | 买盘 |
| 14:15:09 | 17.92 | +1.24% | +0.01 | 1 | 1,792 | 买盘 |
| 14:14:27 | 17.91 | +1.19% | -- | 1 | 1,791 | 卖盘 |
| 14:14:15 | 17.91 | +1.19% | -- | 6 | 10,746 | 卖盘 |
| 14:14:12 | 17.91 | +1.19% | -- | 7 | 12,537 | 卖盘 |
| 14:14:09 | 17.91 | +1.19% | -- | 1 | 1,791 | 卖盘 |
| 14:13:57 | 17.91 | +1.19% | -0.01 | 3 | 5,373 | 卖盘 |
| 14:13:54 | 17.92 | +1.24% | -- | 12 | 21,504 | 买盘 |
| 14:13:51 | 17.92 | +1.24% | +0.01 | 1 | 1,792 | 买盘 |
| 14:13:30 | 17.91 | +1.19% | -0.01 | 2 | 3,582 | 卖盘 |
| 14:13:27 | 17.92 | +1.24% | -- | 1 | 1,792 | 买盘 |
| 14:13:21 | 17.92 | +1.24% | +0.01 | 1 | 1,792 | 买盘 |
| 14:13:12 | 17.91 | +1.19% | -- | 1 | 1,791 | 中性盘 |
